Cap Mercado $2.57T -0.63%
Volumen 24h $152.50B 9.01%
BTC % 51.31% -0.97%
ETH % 15.44% 1.49%
Monedas 28.282 +10
Exchanges 885
Ultima actualización 1 minuto atrás
bagelbank $BAGEL

Precios Históricos de bagelbank ($BAGEL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-28 2023 $11,918,915,943 $11,918,915,943 $11,918,915,943 $11,918,915,943 - -
Jun-25 2023 $11,918,915,943 $11,918,915,943 $11,918,915,943 $11,918,915,943 - -
Jun-22 2023 $11,918,915,943 $11,918,915,943 $11,918,915,943 $11,918,915,943 $57 -
Jun-21 2023 $11,952,149,852 $11,400,863,266 $11,952,149,852 $11,400,863,266 $57 -
Jun-16 2023 $14,353,769,744 $14,329,818,833 $14,429,211,926 $14,342,301,674 $23 -
Jun-15 2023 $14,343,037,168 $14,128,829,874 $14,450,920,733 $14,140,549,429 $23 -
Jun-14 2023 $17,068,939,999 $16,994,029,999 $17,087,050,000 $16,994,029,999 - -
Jun-13 2023 $16,994,010,000 $16,953,390,000 $18,320,250,000 $18,196,060,000 $163 -
Jun-12 2023 $18,196,060,000 $18,192,130,000 $20,831,660,000 $20,831,660,000 $225 -
Jun-11 2023 $20,831,660,000 $20,831,660,000 $20,831,660,000 $20,831,660,000 - -
Jun-10 2023 $20,831,660,000 $20,491,640,000 $21,958,940,000 $21,910,500,000 - -
Jun-09 2023 $21,913,020,000 $21,787,340,000 $22,878,590,000 $22,857,220,000 $64 -
Jun-08 2023 $22,857,740,000 $22,793,380,000 $27,132,010,000 $27,132,010,000 $345 -
Jun-07 2023 $27,132,010,000 $27,132,010,000 $27,132,010,000 $27,132,010,000 - -
Jun-06 2023 $27,132,010,000 $27,132,010,000 $27,132,010,000 $27,132,010,000 - -

Análisis de precios históricos y de mercado de bagelbank ($BAGEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 28 días, desde el día 01-07-2024.