Cap Mercado $2.21T
-3.48%
Volumen 24h $142.92B
9.7%
BTC % 52.13%
-0.8%
ETH % 14.26%
-1.19%
Monedas
28.468
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2023 | $469,668,158,730,000 | $469,668,158,730,000 | $469,668,158,730,000 | $469,668,158,730,000 | - | - |
Apr-03 2023 | $469,668,158,730,000 | $469,668,158,730,000 | $469,668,158,730,000 | $469,668,158,730,000 | - | - |
Apr-02 2023 | $469,668,158,730,000 | $469,668,158,730,000 | $469,668,158,730,000 | $469,668,158,730,000 | - | - |
Apr-01 2023 | $469,668,158,730,000 | $469,668,158,730,000 | $469,668,158,730,000 | $469,668,158,730,000 | - | - |
Mar-31 2023 | $469,668,158,730,000 | $469,668,158,730,000 | $469,668,158,730,000 | $469,668,158,730,000 | - | - |
Mar-30 2023 | $469,668,158,730,000 | $469,668,158,730,000 | $469,668,158,730,000 | $469,668,158,730,000 | - | - |
Mar-29 2023 | $469,668,158,730,000 | $469,668,158,730,000 | $469,668,158,730,000 | $469,668,158,730,000 | - | - |
Mar-28 2023 | $469,668,158,730,000 | $469,668,158,730,000 | $469,830,192,140,000 | $469,830,192,140,000 | - | - |
Mar-27 2023 | $467,758,347,340,000 | $461,504,754,730,000 | $497,640,613,710,000 | $491,383,209,630,000 | $8 | - |
Mar-26 2023 | $491,493,934,960,000 | $483,838,595,519,999 | $493,895,261,780,000 | $483,838,595,519,999 | $14 | - |
Mar-25 2023 | $483,838,595,519,999 | $483,838,595,519,999 | $483,925,690,230,000 | $483,925,690,230,000 | - | - |
Mar-24 2023 | $481,926,489,700,000 | $476,117,314,410,000 | $493,836,284,820,000 | $493,836,284,820,000 | $46 | - |
Mar-23 2023 | $493,760,742,020,000 | $484,021,936,239,999 | $502,228,582,649,999 | $502,228,582,649,999 | $14 | - |
Mar-22 2023 | $502,228,582,649,999 | $502,228,582,649,999 | $502,228,582,649,999 | $502,228,582,649,999 | - | - |
Mar-21 2023 | $502,228,582,649,999 | $502,228,582,649,999 | $502,228,582,649,999 | $502,228,582,649,999 | - | - |