Cap Mercado NZ$4.32T
-1.62%
Volumen 24h NZ$297.62B
-5.03%
BTC % 50.54%
-0.73%
ETH % 16.28%
2.08%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-22 2024 | NZ$0.0000000321 | NZ$0.0000000321 | NZ$0.0000000344 | NZ$0.0000000343 | NZ$9,815,594 | NZ$17,031,547 |
Jul-21 2024 | NZ$0.0000000344 | NZ$0.0000000342 | NZ$0.0000000355 | NZ$0.0000000355 | NZ$11,100,878 | NZ$18,258,959 |
Jul-20 2024 | NZ$0.0000000355 | NZ$0.0000000325 | NZ$0.0000000356 | NZ$0.0000000334 | NZ$10,002,058 | NZ$18,840,232 |
Jul-19 2024 | NZ$0.0000000334 | NZ$0.0000000301 | NZ$0.0000000385 | NZ$0.0000000307 | NZ$10,535,247 | NZ$17,761,901 |
Jul-18 2024 | NZ$0.0000000308 | NZ$0.0000000306 | NZ$0.0000000315 | NZ$0.0000000307 | NZ$7,598,036 | NZ$16,373,263 |
Jul-17 2024 | NZ$0.0000000308 | NZ$0.0000000308 | NZ$0.000000032 | NZ$0.0000000319 | NZ$8,224,449 | NZ$16,342,229 |
Jul-16 2024 | NZ$0.0000000317 | NZ$0.0000000316 | NZ$0.0000000329 | NZ$0.0000000326 | NZ$8,112,847 | NZ$16,860,044 |
Jul-15 2024 | NZ$0.0000000323 | NZ$0.0000000295 | NZ$0.0000000323 | NZ$0.0000000295 | NZ$8,643,357 | NZ$17,174,722 |
Jul-14 2024 | NZ$0.0000000297 | NZ$0.000000029 | NZ$0.0000000297 | NZ$0.0000000295 | NZ$8,351,801 | NZ$15,769,646 |
Jul-13 2024 | NZ$0.0000000298 | NZ$0.0000000286 | NZ$0.0000000298 | NZ$0.0000000286 | NZ$9,076,342 | NZ$15,849,223 |
Jul-12 2024 | NZ$0.0000000288 | NZ$0.0000000284 | NZ$0.0000000292 | NZ$0.0000000292 | NZ$8,421,433 | NZ$15,285,612 |
Jul-11 2024 | NZ$0.0000000292 | NZ$0.0000000283 | NZ$0.0000000297 | NZ$0.0000000285 | NZ$8,876,852 | NZ$15,517,259 |
Jul-10 2024 | NZ$0.0000000285 | NZ$0.0000000283 | NZ$0.0000000289 | NZ$0.0000000285 | NZ$8,485,328 | NZ$15,116,078 |
Jul-09 2024 | NZ$0.0000000285 | NZ$0.0000000284 | NZ$0.000000029 | NZ$0.0000000288 | NZ$7,918,524 | NZ$15,139,293 |
Jul-08 2024 | NZ$0.0000000289 | NZ$0.0000000281 | NZ$0.00000003 | NZ$0.000000029 | NZ$8,449,698 | NZ$15,335,051 |
Análisis de precios históricos y de mercado de Bad Idea AI (BAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 428 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67891 NZD.