Cap Mercado $2.52T
-2.93%
Volumen 24h $197.41B
2.58%
BTC % 54.29%
0.35%
ETH % 9.41%
-2.65%
Monedas
34.234
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Backstage (BKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00072026 | $0.00071846 | $0.00072517 | $0.00072493 | $50,707 | - |
| Feb-14 2026 | $0.00072524 | $0.00072524 | $0.00073021 | $0.00072966 | $50,772 | - |
| Feb-13 2026 | $0.00073154 | $0.00072738 | $0.00073154 | $0.00072801 | $41,809 | - |
| Feb-12 2026 | $0.00072921 | $0.0007283 | $0.00074168 | $0.00074143 | $60,546 | - |
| Feb-11 2026 | $0.00074338 | $0.00074199 | $0.00074847 | $0.00074754 | $47,680 | - |
| Feb-10 2026 | $0.00074874 | $0.00074483 | $0.00075624 | $0.00074689 | $49,792 | - |
| Feb-09 2026 | $0.00074622 | $0.00074552 | $0.00074905 | $0.00074905 | $46,184 | - |
| Feb-08 2026 | $0.00074847 | $0.00074765 | $0.00075128 | $0.00074968 | $54,398 | - |
| Feb-07 2026 | $0.00074842 | $0.00074702 | $0.00075109 | $0.00074702 | $54,343 | - |
| Feb-06 2026 | $0.00074915 | $0.00074821 | $0.00079965 | $0.00079965 | $95,108 | - |
| Feb-05 2026 | $0.00084835 | $0.00084835 | $0.00090846 | $0.00090846 | $36,201 | - |
| Feb-04 2026 | $0.00090826 | $0.00090773 | $0.00093829 | $0.00093829 | $48,005 | - |
| Feb-03 2026 | $0.00092914 | $0.00092914 | $0.00099918 | $0.00099918 | $40,361 | - |
| Feb-02 2026 | $0.00099936 | $0.00099865 | $0.00101892 | $0.00100941 | $52,773 | - |
| Feb-01 2026 | $0.00100861 | $0.00099866 | $0.00101853 | $0.00099941 | $49,380 | - |