Cap Mercado $2.50T
0.37%
Volumen 24h $88.63B
-33.6%
BTC % 53.76%
-0.03%
ETH % 9.94%
-0.1%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Bachi on Base (BACHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00007508 | $0.00007443 | $0.00007509 | $0.00007443 | $781 | $44,038 |
| Apr-02 2026 | $0.00007443 | $0.00007442 | $0.00007509 | $0.00007509 | $781 | $43,657 |
| Apr-01 2026 | $0.00007508 | $0.00007132 | $0.00007508 | $0.00007134 | $380 | $44,035 |
| Mar-31 2026 | $0.00007134 | $0.00007132 | $0.00007135 | $0.00007135 | $1,640 | $41,846 |
| Mar-30 2026 | $0.00007134 | $0.00006994 | $0.00007135 | $0.00006995 | $896 | $41,842 |
| Mar-29 2026 | $0.00006994 | $0.00006993 | $0.00006995 | $0.00006994 | $6,658 | $41,025 |
| Mar-28 2026 | $0.00006995 | $0.00006955 | $0.00006996 | $0.00006956 | $6,659 | $41,031 |
| Mar-27 2026 | $0.00006957 | $0.00006957 | $0.00007247 | $0.00007247 | $105 | $40,808 |
| Mar-26 2026 | $0.00007245 | $0.00007245 | $0.00007568 | $0.00007497 | $5,373 | $42,494 |
| Mar-25 2026 | $0.00007497 | $0.00007496 | $0.00007499 | $0.00007497 | $9,028 | $43,971 |
| Mar-24 2026 | $0.00007496 | $0.00007459 | $0.00007499 | $0.00007459 | $9,028 | $43,969 |
| Mar-23 2026 | $0.00007458 | $0.00007177 | $0.00007569 | $0.00007218 | $5,977 | $43,745 |
| Mar-22 2026 | $0.00007218 | $0.00007218 | $0.00008764 | $0.00008763 | $6,252 | $42,338 |
| Mar-21 2026 | $0.00008763 | $0.00008684 | $0.00008797 | $0.00008701 | $7,149 | $51,398 |
| Mar-20 2026 | $0.00008701 | $0.00008694 | $0.00008839 | $0.00008839 | $7,150 | $51,034 |