Cap Mercado $4.22T 1.57%
Volumen 24h $310.43B 0.38%
BTC % 53.66% 0.14%
ETH % 12.48% -0.08%
Monedas 33.103 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Bachi on Base BACHI

Precios Históricos de Bachi on Base (BACHI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-09 2025 $0.00051766 $0.00051417 $0.0005718 $0.0005718 $18,125 $303,611
Sep-08 2025 $0.0005774 $0.00052369 $0.00059544 $0.00057294 $21,342 $338,649
Sep-07 2025 $0.00056784 $0.00055746 $0.00060888 $0.00058892 $15,269 $333,040
Sep-06 2025 $0.0006027 $0.00056209 $0.00060404 $0.00056556 $16,528 $353,485
Sep-05 2025 $0.00056934 $0.00056449 $0.00061503 $0.00059819 $22,833 $333,922
Sep-04 2025 $0.00060747 $0.00060747 $0.00068774 $0.00068645 $16,161 $356,286
Sep-03 2025 $0.00068988 $0.00067604 $0.00071074 $0.00067604 $23,212 $404,618
Sep-02 2025 $0.00071214 $0.00070505 $0.00085913 $0.00085525 $28,509 $417,675
Sep-01 2025 $0.00085079 $0.00085079 $0.00089226 $0.00087083 $23,314 $498,990
Aug-31 2025 $0.00088379 $0.00082039 $0.00092926 $0.00082745 $31,442 $518,344
Aug-30 2025 $0.0008356 $0.00078923 $0.0008988 $0.00089803 $30,170 $490,084
Aug-29 2025 $0.00089938 $0.00087807 $0.00092721 $0.00092365 $30,404 $527,487
Aug-28 2025 $0.00092315 $0.00091539 $0.00108942 $0.00107662 $36,930 $541,432
Aug-27 2025 $0.00110238 $0.00109387 $0.00137018 $0.00132985 $61,046 $646,548
Aug-26 2025 $0.00133094 $0.00113648 $0.00150054 $0.00113648 $64,976 $780,600

Análisis de precios históricos y de mercado de Bachi on Base (BACHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 42 días, desde el día 30-07-2025.