Cap Mercado AR$2,042.47T
1.63%
Volumen 24h AR$129.66T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-27 2021 | AR$21,854.19 | AR$21,712.48 | AR$23,152.78 | AR$22,956.61 | - | - |
Jan-26 2021 | AR$22,957.10 | AR$21,178.38 | AR$23,260.20 | AR$22,400.70 | - | - |
Jan-25 2021 | AR$22,401.27 | AR$22,160.29 | AR$24,761.46 | AR$23,611.58 | - | - |
Jan-24 2021 | AR$23,612.15 | AR$20,770.60 | AR$23,612.15 | AR$20,816.55 | - | - |
Jan-23 2021 | AR$20,816.89 | AR$20,382.01 | AR$21,497.51 | AR$20,929.93 | - | - |
Jan-22 2021 | AR$20,930.88 | AR$17,833.07 | AR$21,583.35 | AR$18,943.40 | - | - |
Jan-21 2021 | AR$18,942.47 | AR$18,707.76 | AR$23,399.59 | AR$23,389.32 | - | - |
Jan-20 2021 | AR$23,389.42 | AR$21,100.12 | AR$23,762.94 | AR$23,423.01 | - | - |
Jan-19 2021 | AR$23,422.77 | AR$21,270.73 | AR$24,256.76 | AR$21,301.20 | - | - |
Jan-18 2021 | AR$21,301.73 | AR$20,144.45 | AR$21,307.85 | AR$20,866.93 | - | - |
Jan-17 2021 | AR$20,866.38 | AR$19,885.78 | AR$21,417.08 | AR$20,931.96 | - | - |
Jan-16 2021 | AR$20,931.73 | AR$19,592.96 | AR$21,805.63 | AR$19,810.33 | - | - |
Jan-15 2021 | AR$19,810.30 | AR$18,619.42 | AR$21,181.60 | AR$20,584.11 | - | - |
Jan-14 2021 | AR$20,583.19 | AR$18,489.40 | AR$20,997.62 | AR$19,091.34 | - | - |
Jan-13 2021 | AR$19,091.07 | AR$16,864.93 | AR$19,181.19 | AR$17,632.52 | - | - |
Análisis de precios históricos y de mercado de BABY YODA FINANCE (YODA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 89 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2869 ARS.