Cap Mercado Rp39,647.85T
1.57%
Volumen 24h Rp1,745.48T
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-29 2023 | Rp0.06055 | Rp0.06055 | Rp0.06055 | Rp0.06055 | - | - |
Mar-28 2023 | Rp0.06055 | Rp0.06055 | Rp0.06055 | Rp0.06055 | - | - |
Mar-27 2023 | Rp0.06055 | Rp0.06055 | Rp0.06055 | Rp0.06055 | - | - |
Mar-26 2023 | Rp0.06055 | Rp0.06055 | Rp0.06055 | Rp0.06055 | - | - |
Mar-25 2023 | Rp0.06055 | Rp0.06055 | Rp0.06055 | Rp0.06055 | - | - |
Mar-24 2023 | Rp0.06055 | Rp0.06055 | Rp0.06055 | Rp0.06055 | - | - |
Mar-23 2023 | Rp0.06055 | Rp0.059667 | Rp0.060644 | Rp0.05979 | - | - |
Mar-22 2023 | Rp0.059783 | Rp0.05914 | Rp0.062679 | Rp0.060494 | Rp348,916 | - |
Mar-21 2023 | Rp0.060494 | Rp0.059186 | Rp0.060629 | Rp0.059457 | - | - |
Mar-20 2023 | Rp0.059439 | Rp0.058912 | Rp0.061265 | Rp0.060193 | Rp228,352 | - |
Mar-19 2023 | Rp0.060169 | Rp0.057734 | Rp0.061281 | Rp0.057734 | Rp3,180,805 | - |
Mar-18 2023 | Rp0.057734 | Rp0.057734 | Rp0.057734 | Rp0.057734 | - | - |
Mar-17 2023 | Rp0.057734 | Rp0.054552 | Rp0.057735 | Rp0.054904 | - | - |
Mar-16 2023 | Rp0.054841 | Rp0.052564 | Rp0.055323 | Rp0.052937 | Rp2,096,850 | - |
Mar-15 2023 | Rp0.052961 | Rp0.05078 | Rp0.053393 | Rp0.052034 | Rp319 | - |
Análisis de precios históricos y de mercado de BabyWhale (BBW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 376 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.