Cap Mercado zł10.13T
-2.44%
Volumen 24h zł693.37B
-2.89%
BTC % 50.62%
-0.92%
ETH % 16.25%
1.72%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-20 2023 | zł76,312,400,944,460 | zł76,312,400,944,460 | zł76,312,400,944,460 | zł76,312,400,944,460 | - | - |
Aug-19 2023 | zł76,312,400,944,460 | zł76,312,400,944,460 | zł76,312,400,944,460 | zł76,312,400,944,460 | - | - |
Aug-18 2023 | zł76,312,400,944,460 | zł76,312,400,944,460 | zł76,312,400,944,460 | zł76,312,400,944,460 | - | - |
Aug-17 2023 | zł76,312,400,944,460 | zł76,312,400,944,460 | zł76,312,400,944,460 | zł76,312,400,944,460 | - | - |
Aug-16 2023 | zł76,312,400,944,460 | zł76,312,400,944,460 | zł76,312,400,944,460 | zł76,312,400,944,460 | - | - |
Aug-15 2023 | zł76,312,400,944,460 | zł76,312,400,944,460 | zł76,312,400,944,460 | zł76,312,400,944,460 | - | - |
Aug-14 2023 | zł76,312,400,944,460 | zł76,200,527,150,648 | zł76,530,119,280,115 | zł76,286,188,232,813 | - | - |
Aug-13 2023 | zł76,319,242,366,398 | zł76,262,994,672,873 | zł76,706,333,456,917 | zł76,262,994,672,873 | zł34 | - |
Aug-12 2023 | zł76,262,994,672,873 | zł76,262,994,672,873 | zł76,262,994,672,873 | zł76,262,994,672,873 | - | - |
Aug-11 2023 | zł76,047,986,741,297 | zł75,930,409,211,385 | zł76,953,915,461,390 | zł76,953,915,461,390 | zł8 | - |
Aug-10 2023 | zł76,953,915,461,390 | zł76,953,915,461,390 | zł76,953,915,461,390 | zł76,953,915,461,390 | - | - |
Aug-09 2023 | zł76,953,915,461,390 | zł76,953,915,461,390 | zł76,953,915,461,390 | zł76,953,915,461,390 | - | - |
Aug-08 2023 | zł76,953,915,461,390 | zł76,953,915,461,390 | zł76,953,915,461,390 | zł76,953,915,461,390 | - | - |
Aug-07 2023 | zł76,885,733,188,143 | zł76,345,545,322,007 | zł77,754,302,344,869 | zł77,754,302,344,869 | zł123 | - |
Aug-06 2023 | zł77,754,302,344,869 | zł77,754,302,344,869 | zł77,754,302,344,869 | zł77,754,302,344,869 | - | - |
Análisis de precios históricos y de mercado de Babyrabbit (BABYRABBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 229 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.94038 PLN.