Cap Mercado $2.23T
1.16%
Volumen 24h $74.90B
BTC % 52.56%
-0.24%
ETH % 14.09%
-0.28%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2023 | $19,366,761,821,058 | $19,366,761,821,058 | $19,366,761,821,058 | $19,366,761,821,058 | - | - |
Aug-19 2023 | $19,366,761,821,058 | $19,366,761,821,058 | $19,366,761,821,058 | $19,366,761,821,058 | - | - |
Aug-18 2023 | $19,366,761,821,058 | $19,366,761,821,058 | $19,366,761,821,058 | $19,366,761,821,058 | - | - |
Aug-17 2023 | $19,366,761,821,058 | $19,366,761,821,058 | $19,366,761,821,058 | $19,366,761,821,058 | - | - |
Aug-16 2023 | $19,366,761,821,058 | $19,366,761,821,058 | $19,366,761,821,058 | $19,366,761,821,058 | - | - |
Aug-15 2023 | $19,366,761,821,058 | $19,366,761,821,058 | $19,366,761,821,058 | $19,366,761,821,058 | - | - |
Aug-14 2023 | $19,366,761,821,058 | $19,338,370,195,425 | $19,422,014,952,902 | $19,360,109,490,154 | - | - |
Aug-13 2023 | $19,368,498,055,111 | $19,354,223,367,511 | $19,466,735,050,152 | $19,354,223,367,511 | $9 | - |
Aug-12 2023 | $19,354,223,367,511 | $19,354,223,367,511 | $19,354,223,367,511 | $19,354,223,367,511 | - | - |
Aug-11 2023 | $19,299,658,089,143 | $19,269,818,954,361 | $19,529,567,062,413 | $19,529,567,062,413 | $2 | - |
Aug-10 2023 | $19,529,567,062,413 | $19,529,567,062,413 | $19,529,567,062,413 | $19,529,567,062,413 | - | - |
Aug-09 2023 | $19,529,567,062,413 | $19,529,567,062,413 | $19,529,567,062,413 | $19,529,567,062,413 | - | - |
Aug-08 2023 | $19,529,567,062,413 | $19,529,567,062,413 | $19,529,567,062,413 | $19,529,567,062,413 | - | - |
Aug-07 2023 | $19,512,263,585,782 | $19,375,173,288,365 | $19,732,691,350,801 | $19,732,691,350,801 | $31 | - |
Aug-06 2023 | $19,732,691,350,801 | $19,732,691,350,801 | $19,732,691,350,801 | $19,732,691,350,801 | - | - |