Cap Mercado $2.53T
-3.68%
Volumen 24h $139.13B
15.36%
BTC % 53.85%
2.32%
ETH % 9.79%
1.83%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BabyPitbull (BPIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jun-12 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jun-11 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jun-10 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jun-09 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jun-08 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jun-07 2023 | $0.00000001 | $9,989,534,890,970,000 | $0.00000001 | $0.00000001 | - | - |
| Jun-06 2023 | $0.00000001 | $9,994,452,306,860,000 | $0.00000001 | $0.00000001 | $1 | - |
| Jun-05 2023 | $0.00000001 | $9,992,768,942,150,000 | $0.00000002 | $0.00000001 | $2 | - |
| Jun-04 2023 | $0.00000001 | $9,999,078,614,470,000 | $0.00000001 | $0.00000001 | - | - |
| Jun-03 2023 | $0.00000001 | $9,984,803,622,060,000 | $0.00000001 | $0.00000001 | - | - |
| Jun-02 2023 | $0.00000001 | $9,994,428,096,460,000 | $0.00000002 | $0.00000002 | $0 | - |
| Jun-01 2023 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | $1 | - |
| May-31 2023 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | $3 | - |
| May-30 2023 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | - | - |