Cap Mercado €2.31T
-1.09%
Volumen 24h €137.08B
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-13 2023 | €0.000000009296754500745447 | €0.000000009296754500745447 | €0.000000009296754500745447 | €0.000000009296754500745447 | - | - |
Jun-12 2023 | €0.000000009296754500745447 | €0.000000009296754500745447 | €0.000000009296754500745447 | €0.000000009296754500745447 | - | - |
Jun-11 2023 | €0.000000009296754500745447 | €0.000000009296754500745447 | €0.000000009296754500745447 | €0.000000009296754500745447 | - | - |
Jun-10 2023 | €0.000000009296754500745447 | €0.000000009296754500745447 | €0.000000009296754500745447 | €0.000000009296754500745447 | - | - |
Jun-09 2023 | €0.000000009296754500745447 | €0.000000009296754500745447 | €0.000000009296754500745447 | €0.000000009296754500745447 | - | - |
Jun-08 2023 | €0.000000009296754500745447 | €0.000000009296754500745447 | €0.000000009296754500745447 | €0.000000009296754500745447 | - | - |
Jun-07 2023 | €0.000000009296754500745447 | €0.000000009284373623016427 | €0.000000009300657639558998 | €0.000000009295838803083998 | - | - |
Jun-06 2023 | €0.000000009296026931876908 | €0.000000009288943918518751 | €0.000000009309499901041508 | €0.000000009297370597860814 | €1 | - |
Jun-05 2023 | €0.000000009297619998528447 | €0.000000009287379382523632 | €0.0000000186 | €0.000000009296544899254248 | €2 | - |
Jun-04 2023 | €0.000000009296361734254266 | €0.000000009293243655074563 | €0.000000009300140982538228 | €0.000000009295392001485417 | - | - |
Jun-03 2023 | €0.000000009295150182117391 | €0.000000009279976334378784 | €0.000000009302058582859914 | €0.000000009297957413365782 | - | - |
Jun-02 2023 | €0.000000009298005142035982 | €0.000000009288921417130888 | €0.0000000186 | €0.0000000185 | €0 | - |
Jun-01 2023 | €0.0000000185 | €0.0000000185 | €0.0000000186 | €0.0000000185 | €1 | - |
May-31 2023 | €0.0000000185 | €0.0000000185 | €0.0000000186 | €0.0000000185 | €3 | - |
May-30 2023 | €0.0000000185 | €0.0000000185 | €0.0000000186 | €0.0000000185 | - | - |
Análisis de precios históricos y de mercado de BabyPitbull (BPIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 291 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92941 EUR.