Cap Mercado $2.27T
0.54%
Volumen 24h $93.14B
BTC % 52.84%
-0.3%
ETH % 13.82%
-0.28%
Monedas
28.429
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Jun-12 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Jun-11 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Jun-10 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Jun-09 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Jun-08 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Jun-07 2023 | $0.00000001 | $0.00000000998953489097 | $0.00000001 | $0.00000001 | - | - |
Jun-06 2023 | $0.00000001 | $0.000000009994452306859999 | $0.00000001 | $0.00000001 | $1 | - |
Jun-05 2023 | $0.00000001 | $0.00000000999276894215 | $0.00000002 | $0.00000001 | $2 | - |
Jun-04 2023 | $0.00000001 | $0.00000000999907861447 | $0.00000001 | $0.00000001 | - | - |
Jun-03 2023 | $0.00000001 | $0.00000000998480362206 | $0.00000001 | $0.00000001 | - | - |
Jun-02 2023 | $0.00000001 | $0.00000000999442809646 | $0.00000002 | $0.00000002 | $0 | - |
Jun-01 2023 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | $1 | - |
May-31 2023 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | $3 | - |
May-30 2023 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | - | - |