Precios Históricos de BABYOKX (OKC Exchange) (BABYOKX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Oct-05 2022	$32,095,947,389,999	$28,158,561,220,000	$32,598,397,970,000	$28,160,769,870,000	-	-
Oct-04 2022	$28,160,797,140,000	$28,156,328,539,999	$31,905,817,780,000	$31,790,551,860,000	-	-
Oct-03 2022	$31,790,551,860,000	$27,848,048,050,000	$31,974,421,610,000	$27,850,057,490,000	-	-
Oct-02 2022	$27,850,158,259,999	$27,848,225,200,000	$31,733,622,509,999	$31,733,622,509,999	-	-
Oct-01 2022	$31,733,622,509,999	$31,623,082,350,000	$31,897,417,820,000	$31,733,928,190,000	-	-
Sep-30 2022	$31,733,527,440,000	$31,484,057,520,000	$32,140,535,589,999	$31,614,894,480,000	-	-
Sep-29 2022	$31,608,361,009,999	$30,979,815,870,000	$31,955,183,840,000	$31,589,874,329,999	-	-
Sep-28 2022	$31,589,874,329,999	$31,485,145,129,999	$32,421,866,990,000	$32,335,748,250,000	-	-
Sep-27 2022	$32,336,570,720,000	$32,003,701,640,000	$34,587,967,450,000	$33,611,128,059,999	$0	-
Sep-26 2022	$33,624,128,509,999	$31,978,511,369,999	$33,624,128,509,999	$31,981,638,850,000	$0	-
Sep-25 2022	$31,950,773,369,999	$31,936,195,579,999	$32,667,860,899,999	$32,641,459,590,000	-	-
Sep-24 2022	$32,641,459,590,000	$32,528,352,270,000	$33,475,571,960,000	$33,066,632,139,999	$0	-
Sep-23 2022	$33,066,817,689,999	$32,241,513,570,000	$34,202,032,910,000	$33,660,004,000,000	-	-
Sep-22 2022	$33,690,652,970,000	$32,268,073,780,000	$34,026,320,269,999	$32,309,960,259,999	-	-
Sep-21 2022	$32,295,124,220,000	$31,896,317,480,000	$34,688,055,840,000	$34,019,808,370,000	-	-

Análisis de precios históricos y de mercado de BABYOKX (OKC Exchange) (BABYOKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 176 días, desde el día 08-05-2024.