Cap Mercado $4.09T
-1.86%
Volumen 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de BABY NEIRO (BABY NEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | - |
| Aug-19 2025 | $0.00003685 | $0.00003675 | $0.00003767 | $0.00003749 | - | - |
| Aug-18 2025 | $0.00003749 | $0.00003724 | $0.00003805 | $0.00003805 | - | - |
| Aug-17 2025 | $0.00003805 | $0.00003704 | $0.0000382 | $0.00003704 | - | - |
| Aug-16 2025 | $0.00003704 | $0.00003678 | $0.00003706 | $0.00003678 | - | - |
| Aug-15 2025 | $0.00003646 | $0.00003646 | $0.00003751 | $0.00003706 | - | - |
| Aug-14 2025 | $0.00003706 | $0.00003706 | $0.0000381 | $0.00003778 | - | - |
| Aug-13 2025 | $0.00003778 | $0.00003609 | $0.00003815 | $0.00003609 | - | - |
| Aug-12 2025 | $0.00003609 | $0.00003609 | $0.00003609 | $0.00003609 | - | - |
| Aug-11 2025 | $0.00003609 | $0.00003609 | $0.00003609 | $0.00003609 | - | - |
| Aug-10 2025 | $0.00003609 | $0.00003609 | $0.00003627 | $0.00003627 | - | - |
| Aug-09 2025 | $0.00003627 | $0.00003606 | $0.00003627 | $0.00003606 | - | - |
| Aug-08 2025 | $0.00003606 | $0.0000352 | $0.00003606 | $0.0000352 | - | - |
| Aug-07 2025 | $0.0000352 | $0.00003492 | $0.0000352 | $0.00003492 | - | - |
| Aug-06 2025 | $0.00003492 | $0.00003405 | $0.00003492 | $0.00003441 | - | - |