Cap Mercado $2.62T
-1.5%
Volumen 24h $165.77B
-17.08%
BTC % 54.64%
-0.4%
ETH % 10.19%
0.09%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de BABY NEIRO (BABY NEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.0000032373 | $0.0000032373 | $0.0000032373 | $0.0000032373 | - | - |
| Nov-30 2025 | $0.0000032373 | $0.0000032373 | $0.0000032373 | $0.0000032373 | - | - |
| Nov-29 2025 | $0.0000032373 | $0.0000032373 | $0.0000032373 | $0.0000032373 | - | - |
| Nov-28 2025 | $0.0000032373 | $0.0000032373 | $0.0000032373 | $0.0000032373 | - | - |
| Nov-27 2025 | $0.0000032373 | $0.0000032373 | $0.0000032373 | $0.0000032373 | - | - |
| Nov-26 2025 | $0.0000032373 | $0.0000032373 | $0.0000032373 | $0.0000032373 | - | - |
| Nov-25 2025 | $0.0000032373 | $0.0000028401 | $0.0000032373 | $0.0000028401 | - | - |
| Nov-24 2025 | $0.0000028401 | $0.0000028401 | $0.0000028401 | $0.0000028401 | - | - |
| Nov-23 2025 | $0.0000028401 | $0.0000028401 | $0.0000028401 | $0.0000028401 | - | - |
| Nov-22 2025 | $0.0000028401 | $0.0000028401 | $0.0000028401 | $0.0000028401 | - | - |
| Nov-21 2025 | $0.0000028401 | $0.0000028401 | $0.0000028401 | $0.0000028401 | - | - |
| Nov-20 2025 | $0.0000028401 | $0.0000028401 | $0.0000083092 | $0.0000083092 | - | - |
| Nov-19 2025 | $0.0000083092 | $0.0000080596 | $0.0000083092 | $0.0000080596 | - | - |
| Nov-18 2025 | $0.0000080596 | $0.0000080596 | $0.0000080596 | $0.0000080596 | - | - |
| Nov-17 2025 | $0.0000080596 | $0.0000080596 | $0.0000080596 | $0.0000080596 | - | - |