Cap Mercado $3.46T
-0.6%
Volumen 24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de BABY NEIRO (BABY NEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000008042 | $0.000008042 | $0.000008042 | $0.000008042 | - | - |
| Nov-13 2025 | $0.000008042 | $0.000008042 | $0.000008042 | $0.000008042 | - | - |
| Nov-12 2025 | $0.000008042 | $0.0000054837 | $0.00005771 | $0.0000061809 | - | - |
| Nov-11 2025 | $0.0000061809 | $0.0000061809 | $0.0000061809 | $0.0000061809 | - | - |
| Nov-10 2025 | $0.0000061809 | $0.0000061809 | $0.000006693 | $0.000006693 | - | - |
| Nov-09 2025 | $0.000006693 | $0.0000056318 | $0.000006693 | $0.0000056318 | - | - |
| Nov-08 2025 | $0.0000056318 | $0.0000056318 | $0.0000056318 | $0.0000056318 | - | - |
| Nov-07 2025 | $0.0000056318 | $0.0000056318 | $0.0000056318 | $0.0000056318 | - | - |
| Nov-06 2025 | $0.0000056318 | $0.0000044792 | $0.0000076113 | $0.0000073848 | - | - |
| Nov-05 2025 | $0.0000073848 | $0.0000073848 | $0.0000077316 | $0.0000073866 | - | - |
| Nov-04 2025 | $0.0000073866 | $0.0000058425 | $0.00001226 | $0.0000058425 | - | - |
| Nov-03 2025 | $0.0000058425 | $0.000004163 | $0.00005446 | $0.0000074533 | - | - |
| Nov-02 2025 | $0.0000074533 | $0.0000071317 | $0.0000093946 | $0.0000093946 | - | - |
| Nov-01 2025 | $0.0000093946 | $0.0000065488 | $0.00001424 | $0.0000091144 | - | - |
| Oct-31 2025 | $0.0000091144 | $0.0000054811 | $0.00001479 | $0.00001479 | $2 | - |