Cap Mercado $4.00T
2.79%
Volumen 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BABY NEIRO (BABY NEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003164 | $0.00003164 | $0.00003181 | $0.00003181 | - | - |
| Jul-14 2025 | $0.00003181 | $0.00003181 | $0.00003223 | $0.00003192 | - | - |
| Jul-13 2025 | $0.00003192 | $0.00003165 | $0.00003194 | $0.00003165 | - | - |
| Jul-12 2025 | $0.00003165 | $0.00003165 | $0.00003198 | $0.00003191 | - | - |
| Jul-11 2025 | $0.00003191 | $0.0000311 | $0.00003191 | $0.0000311 | - | - |
| Jul-10 2025 | $0.0000311 | $0.0000308 | $0.00003126 | $0.0000308 | - | - |
| Jul-09 2025 | $0.0000308 | $0.00003055 | $0.0000308 | $0.00003055 | - | - |
| Jul-08 2025 | $0.00003055 | $0.00003045 | $0.00003057 | $0.00003045 | - | - |
| Jul-07 2025 | $0.00003045 | $0.00003037 | $0.00003058 | $0.00003058 | - | - |
| Jul-06 2025 | $0.00003058 | $0.00003018 | $0.00003058 | $0.00003018 | - | - |
| Jul-05 2025 | $0.00003018 | $0.00003015 | $0.00003054 | $0.00003054 | - | - |
| Jul-04 2025 | $0.00003054 | $0.00003054 | $0.00003054 | $0.00003054 | - | - |
| Jul-03 2025 | $0.00003054 | $0.0000297 | $0.00003054 | $0.0000297 | - | - |
| Jul-02 2025 | $0.0000297 | $0.0000297 | $0.0000297 | $0.0000297 | - | - |
| Jul-01 2025 | $0.0000297 | $0.00002926 | $0.0000297 | $0.00002926 | - | - |