Cap Mercado $3.38T
-2.43%
Volumen 24h $226.27B
46.49%
BTC % 55%
0.27%
ETH % 11.48%
-0.43%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BABY NEIRO (BABY NEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.0000032373 | $0.0000032373 | $0.0000032373 | $0.0000032373 | - | - |
| Nov-30 2025 | $0.0000032373 | $0.0000032373 | $0.0000032373 | $0.0000032373 | - | - |
| Nov-29 2025 | $0.0000032373 | $0.0000032373 | $0.0000032373 | $0.0000032373 | - | - |
| Nov-28 2025 | $0.0000032373 | $0.0000032373 | $0.0000032373 | $0.0000032373 | - | - |
| Nov-27 2025 | $0.0000032373 | $0.0000032373 | $0.0000032373 | $0.0000032373 | - | - |
| Nov-26 2025 | $0.0000032373 | $0.0000032373 | $0.0000032373 | $0.0000032373 | - | - |
| Nov-25 2025 | $0.0000032373 | $0.0000028401 | $0.0000032373 | $0.0000028401 | - | - |
| Nov-24 2025 | $0.0000028401 | $0.0000028401 | $0.0000028401 | $0.0000028401 | - | - |
| Nov-23 2025 | $0.0000028401 | $0.0000028401 | $0.0000028401 | $0.0000028401 | - | - |
| Nov-22 2025 | $0.0000028401 | $0.0000028401 | $0.0000028401 | $0.0000028401 | - | - |
| Nov-21 2025 | $0.0000028401 | $0.0000028401 | $0.0000028401 | $0.0000028401 | - | - |
| Nov-20 2025 | $0.0000028401 | $0.0000028401 | $0.0000083092 | $0.0000083092 | - | - |
| Nov-19 2025 | $0.0000083092 | $0.0000080596 | $0.0000083092 | $0.0000080596 | - | - |
| Nov-18 2025 | $0.0000080596 | $0.0000080596 | $0.0000080596 | $0.0000080596 | - | - |
| Nov-17 2025 | $0.0000080596 | $0.0000080596 | $0.0000080596 | $0.0000080596 | - | - |