Cap Mercado $4.25T
2.12%
Volumen 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de BABY NEIRO (BABY NEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003848 | $0.000038 | $0.00003848 | $0.000038 | - | - |
| Sep-09 2025 | $0.000038 | $0.00003796 | $0.00003812 | $0.00003812 | - | - |
| Sep-08 2025 | $0.00003812 | $0.00003812 | $0.00003827 | $0.00003827 | - | - |
| Sep-07 2025 | $0.00003827 | $0.00003693 | $0.00003827 | $0.00003693 | - | - |
| Sep-06 2025 | $0.00003693 | $0.00003693 | $0.00003693 | $0.00003693 | - | - |
| Sep-05 2025 | $0.00003693 | $0.00003693 | $0.00003705 | $0.00003705 | - | - |
| Sep-04 2025 | $0.00003705 | $0.00003691 | $0.00003711 | $0.00003705 | $3 | - |
| Sep-03 2025 | $0.00003705 | $0.00003705 | $0.00003705 | $0.00003705 | - | - |
| Sep-02 2025 | $0.00003705 | $0.00003705 | $0.00003705 | $0.00003705 | - | - |
| Sep-01 2025 | $0.00003705 | $0.00003705 | $0.00003799 | $0.00003799 | - | - |
| Aug-31 2025 | $0.00003799 | $0.00003777 | $0.00003799 | $0.00003777 | - | - |
| Aug-30 2025 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
| Aug-29 2025 | $0.00003777 | $0.00003777 | $0.00003857 | $0.00003857 | - | - |
| Aug-28 2025 | $0.00003857 | $0.00003785 | $0.00003857 | $0.00003785 | - | - |
| Aug-27 2025 | $0.00003785 | $0.00003785 | $0.0000381 | $0.0000381 | - | - |