Cap Mercado £1.79T
1.06%
Volumen 24h £101.83B
-23.92%
BTC % 50.07%
0.24%
ETH % 16.34%
-0.06%
Monedas
28.022
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-10 2023 | £0.00613094 | £0.00613094 | £0.00613094 | £0.00613094 | - | - |
Jul-09 2023 | £0.00613094 | £0.00613094 | £0.00613094 | £0.00613094 | - | - |
Jul-08 2023 | £0.00613094 | £0.00613094 | £0.00613094 | £0.00613094 | - | - |
Jul-07 2023 | £0.00613094 | £0.00613094 | £0.00613094 | £0.00613094 | - | - |
Jul-06 2023 | £0.00613094 | £0.00613094 | £0.00613094 | £0.00613094 | - | - |
Jul-05 2023 | £0.00613094 | £0.00613094 | £0.00613094 | £0.00613094 | - | - |
Jul-04 2023 | £0.00613094 | £0.00612858 | £0.00613099 | £0.00613099 | - | - |
Jul-03 2023 | £0.00612972 | £0.00612722 | £0.00613169 | £0.00612976 | £55,678 | - |
Jul-02 2023 | £0.00612999 | £0.00612831 | £0.00613216 | £0.00613056 | £55,677 | - |
Jul-01 2023 | £0.00613181 | £0.00612728 | £0.00613181 | £0.00612791 | £55,686 | - |
Jun-30 2023 | £0.00612858 | £0.00612555 | £0.0061309 | £0.00612891 | £55,668 | - |
Jun-29 2023 | £0.00612875 | £0.00612745 | £0.00613031 | £0.00612891 | £55,664 | - |
Jun-28 2023 | £0.00612892 | £0.00612818 | £0.00613123 | £0.00612949 | £55,671 | - |
Jun-27 2023 | £0.00613016 | £0.00612278 | £0.00613199 | £0.0061295 | £55,671 | - |
Jun-26 2023 | £0.0061301 | £0.0061284 | £0.00613255 | £0.00613157 | £55,679 | - |
Análisis de precios históricos y de mercado de Babylon Finance (BABL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 588 días, desde el día 30-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78074 GBP.