Cap Mercado R46.20T
0.27%
Volumen 24h R1.80T
-50.73%
BTC % 51.59%
0.03%
ETH % 14.65%
0.54%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-17 2024 | R82,230,296 | R17,342,567 | R82,230,296 | R21,436,907 | R2,675 | - |
May-16 2024 | R21,436,907 | R21,436,907 | R21,578,285 | R21,578,285 | R20 | - |
May-15 2024 | R21,578,285 | R20,489,971 | R21,578,285 | R20,489,971 | R24 | - |
May-14 2024 | R20,489,971 | R13,315,663 | R36,609,805 | R31,193,251 | R950 | - |
May-13 2024 | R31,193,251 | R27,566,153 | R31,193,251 | R27,566,153 | R277 | - |
May-12 2024 | R18,487,598 | R18,487,598 | R61,713,845 | R37,118,202 | R2,262 | - |
May-11 2024 | R37,118,202 | R23,092,251 | R46,279,175 | R40,083,361 | R1,702 | - |
May-10 2024 | R48,392,398 | R14,598,241 | R48,392,398 | R20,245,912 | R911 | - |
May-09 2024 | R20,245,912 | R17,372,842 | R20,245,912 | R19,009,298 | R223 | - |
May-08 2024 | R19,009,298 | R19,009,298 | R21,194,999 | R21,194,999 | R62 | - |
May-07 2024 | R21,194,999 | R21,194,999 | R24,437,564 | R24,437,564 | R29 | - |
May-06 2024 | R24,437,564 | R21,269,411 | R27,956,035 | R21,269,411 | R202 | - |
May-05 2024 | R21,269,411 | R21,269,411 | R23,773,149 | R23,773,149 | R16 | - |
May-04 2024 | R23,773,149 | R9,254,255 | R25,269,312 | R17,752,856 | R642 | - |
May-03 2024 | R17,752,856 | R17,034,362 | R17,752,856 | R17,034,362 | R1 | - |
Análisis de precios históricos y de mercado de BabyFlokiZilla (BABYFLOKIZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 917 días, desde el día 14-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0744 ZAR.