Cap Mercado €2.12T
-2.67%
Volumen 24h €198.03B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-28 2023 | €0.0000000125 | €0.0000000125 | €0.0000000125 | €0.0000000125 | - | - |
Mar-27 2023 | €0.0000000125 | €0.0000000125 | €0.0000000125 | €0.0000000125 | - | - |
Mar-26 2023 | €0.0000000125 | €0.0000000125 | €0.0000000125 | €0.0000000125 | - | - |
Mar-25 2023 | €0.0000000125 | €0.0000000125 | €0.0000000125 | €0.0000000125 | - | - |
Mar-24 2023 | €0.0000000125 | €0.0000000125 | €0.0000000125 | €0.0000000125 | - | - |
Mar-23 2023 | €0.0000000125 | €0.0000000125 | €0.0000000125 | €0.0000000125 | - | - |
Mar-22 2023 | €0.0000000125 | €0.0000000124 | €0.000000013 | €0.0000000128 | - | - |
Mar-21 2023 | €0.0000000128 | €0.000000006940110354524951 | €0.0000000395 | €0.0000000257 | €7 | - |
Mar-20 2023 | €0.0000000257 | €0.0000000257 | €0.0000000257 | €0.0000000257 | - | - |
Mar-19 2023 | €0.0000000258 | €0.0000000114 | €0.0000000261 | €0.0000000115 | €3 | - |
Mar-18 2023 | €0.0000000115 | €212,342,729,791,780 | €0.0000014366 | €0.0000000632 | €151 | - |
Mar-17 2023 | €0.0000000631 | €0.0000000471 | €0.0000000634 | €0.0000000471 | €1 | - |
Mar-16 2023 | €0.0000000471 | €0.0000000471 | €0.0000000471 | €0.0000000471 | - | - |
Mar-15 2023 | €0.0000000471 | €0.0000000471 | €0.0000000471 | €0.0000000471 | - | - |
Mar-14 2023 | €0.0000000471 | €0.0000000467 | €0.0000000475 | €0.0000000472 | - | - |
Análisis de precios históricos y de mercado de BabyEthereum (BBETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 503 días, desde el día 16-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93293 EUR.