Cap Mercado S$3.36T
-0.61%
Volumen 24h S$146.10B
4.45%
BTC % 49.96%
-0.08%
ETH % 16.76%
-0.53%
Monedas
27.913
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-05 2022 | S$539,840,954,551,199 | S$539,840,954,551,199 | S$539,840,954,551,199 | S$539,840,954,551,199 | - | - |
Nov-04 2022 | S$539,840,954,551,199 | S$539,840,954,551,199 | S$539,840,954,551,199 | S$539,840,954,551,199 | - | - |
Nov-03 2022 | S$539,840,954,551,199 | S$539,840,954,551,199 | S$539,840,954,551,199 | S$539,840,954,551,199 | - | - |
Nov-02 2022 | S$539,840,954,551,199 | S$539,840,954,551,199 | S$539,840,954,551,199 | S$539,840,954,551,199 | - | - |
Nov-01 2022 | S$539,840,954,551,199 | S$539,840,954,551,199 | S$539,840,954,551,199 | S$539,840,954,551,199 | - | - |
Oct-31 2022 | S$539,840,954,551,199 | S$539,840,954,551,199 | S$539,840,954,551,199 | S$539,840,954,551,199 | - | - |
Oct-30 2022 | S$539,840,954,551,199 | S$523,989,079,095,819 | S$549,929,750,394,134 | S$525,217,776,063,223 | - | - |
Oct-29 2022 | S$525,217,776,063,223 | S$519,956,346,714,447 | S$891,530,365,946,510 | S$881,478,784,853,652 | S$23 | - |
Oct-28 2022 | S$881,478,784,853,652 | S$291,902,461,740,490 | S$894,722,938,752,308 | S$291,902,461,740,490 | S$7 | - |
Oct-27 2022 | S$291,902,461,740,490 | S$291,902,461,740,490 | S$291,902,461,740,490 | S$291,902,461,740,490 | - | - |
Oct-26 2022 | S$291,902,461,740,490 | S$285,930,686,243,505 | S$292,369,164,106,065 | S$286,986,149,706,020 | - | - |
Oct-25 2022 | S$286,808,266,614,495 | S$274,112,400,720,278 | S$311,088,026,235,275 | S$311,088,026,235,275 | S$11 | - |
Oct-24 2022 | S$311,088,026,235,275 | S$311,088,026,235,275 | S$311,088,026,235,275 | S$311,088,026,235,275 | - | - |
Oct-23 2022 | S$311,088,026,235,275 | S$311,088,026,235,275 | S$311,088,026,235,275 | S$311,088,026,235,275 | - | - |
Oct-22 2022 | S$311,088,026,235,275 | S$311,088,026,235,275 | S$311,088,026,235,275 | S$311,088,026,235,275 | - | - |
Análisis de precios históricos y de mercado de babyDogeKing (babyDogeKing), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 271 días, desde el día 05-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35869 SGD.