Cap Mercado ₪9.46T
-0.06%
Volumen 24h ₪365.21B
-63.2%
BTC % 50.71%
0.11%
ETH % 16.15%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Nov-05 2022 | ₪0.000000001448367347684526 | ₪0.000000001448367347684526 | ₪0.000000001448367347684526 | ₪0.000000001448367347684526 | - | - |
Nov-04 2022 | ₪0.000000001448367347684526 | ₪0.000000001448367347684526 | ₪0.000000001448367347684526 | ₪0.000000001448367347684526 | - | - |
Nov-03 2022 | ₪0.000000001448367347684526 | ₪0.000000001448367347684526 | ₪0.000000001448367347684526 | ₪0.000000001448367347684526 | - | - |
Nov-02 2022 | ₪0.000000001448367347684526 | ₪0.000000001448367347684526 | ₪0.000000001448367347684526 | ₪0.000000001448367347684526 | - | - |
Nov-01 2022 | ₪0.000000001448367347684526 | ₪0.000000001448367347684526 | ₪0.000000001448367347684526 | ₪0.000000001448367347684526 | - | - |
Oct-31 2022 | ₪0.000000001448367347684526 | ₪0.000000001448367347684526 | ₪0.000000001448367347684526 | ₪0.000000001448367347684526 | - | - |
Oct-30 2022 | ₪0.000000001448367347684526 | ₪0.000000001405837527344715 | ₪0.000000001475435102276265 | ₪0.000000001409134062282984 | - | - |
Oct-29 2022 | ₪0.000000001409134062282984 | ₪0.000000001395017900093601 | ₪0.0000000023919331436787 | ₪0.000000002364965234473662 | ₪62 | - |
Oct-28 2022 | ₪0.000000002364965234473662 | ₪783,160,282,170,774 | ₪0.000000002400498663148908 | ₪783,160,282,170,774 | ₪20 | - |
Oct-27 2022 | ₪783,160,282,170,774 | ₪783,160,282,170,774 | ₪783,160,282,170,774 | ₪783,160,282,170,774 | - | - |
Oct-26 2022 | ₪783,160,282,170,774 | ₪767,138,295,390,009 | ₪784,412,422,197,735 | ₪769,970,053,156,611 | - | - |
Oct-25 2022 | ₪769,492,801,367,361 | ₪735,430,403,068,860 | ₪834,634,230,056,487 | ₪834,634,230,056,487 | ₪30 | - |
Oct-24 2022 | ₪834,634,230,056,487 | ₪834,634,230,056,487 | ₪834,634,230,056,487 | ₪834,634,230,056,487 | - | - |
Oct-23 2022 | ₪834,634,230,056,487 | ₪834,634,230,056,487 | ₪834,634,230,056,487 | ₪834,634,230,056,487 | - | - |
Oct-22 2022 | ₪834,634,230,056,487 | ₪834,634,230,056,487 | ₪834,634,230,056,487 | ₪834,634,230,056,487 | - | - |
Análisis de precios históricos y de mercado de babyDogeKing (babyDogeKing), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 271 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.6453 ILS.