Cap Mercado $2.73T
-0.22%
Volumen 24h $207.38B
-36.51%
BTC % 54.32%
0.14%
ETH % 10.29%
0.29%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Baby BitCoin (BABYBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00006397 | $0.00005607 | $0.00006397 | $0.00005607 | $617 | $63,972 |
| Mar-15 2026 | $0.00005607 | $0.00005254 | $0.00005607 | $0.00005254 | $50 | $56,072 |
| Mar-14 2026 | $0.00005254 | $0.00005228 | $0.00005309 | $0.00005309 | - | $52,540 |
| Mar-13 2026 | $0.00005309 | $0.00004969 | $0.00005508 | $0.00004969 | $315 | $53,091 |
| Mar-12 2026 | $0.00004969 | $0.00004926 | $0.00005036 | $0.00005036 | - | $49,695 |
| Mar-11 2026 | $0.00005036 | $0.00005031 | $0.00005036 | $0.00005031 | - | $50,369 |
| Mar-10 2026 | $0.00005081 | $0.0000504 | $0.0000515 | $0.00005073 | - | $50,817 |
| Mar-09 2026 | $0.00005073 | $0.00004731 | $0.00005108 | $0.00004731 | $202 | $50,739 |
| Mar-08 2026 | $0.00004731 | $0.00004731 | $0.0000475 | $0.00004743 | - | $47,311 |
| Mar-07 2026 | $0.00004762 | $0.00004749 | $0.00004804 | $0.0000477 | - | $47,629 |
| Mar-06 2026 | $0.0000477 | $0.00004746 | $0.00005272 | $0.00005272 | - | $47,708 |
| Mar-05 2026 | $0.00005272 | $0.00005272 | $0.00005386 | $0.00005346 | $19 | $52,726 |
| Mar-04 2026 | $0.00005347 | $0.00005017 | $0.00005392 | $0.00005017 | - | $53,476 |
| Mar-03 2026 | $0.00005017 | $0.00004966 | $0.00005017 | $0.00004966 | - | $50,173 |
| Mar-02 2026 | $0.00004966 | $0.0000494 | $0.00005081 | $0.00005081 | - | $49,660 |