Cap Mercado $2.62T
3.72%
Volumen 24h $197.89B
20.99%
BTC % 54.23%
0.44%
ETH % 9.97%
2.2%
Monedas
34.404
+41
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Baby Boxer (BBOXER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-29 2021 | $1,106,952,176,560,000 | $1,066,464,779,690,000 | $1,110,320,420,659,999 | $1,079,851,552,309,999 | - | - |
| Nov-28 2021 | $1,080,024,350,529,999 | $1,021,244,782,629,999 | $1,083,069,431,080,000 | $1,058,426,683,669,999 | - | - |
| Nov-27 2021 | $1,058,334,951,170,000 | $1,035,144,060,970,000 | $1,093,571,912,130,000 | $1,035,144,060,970,000 | - | - |
| Nov-26 2021 | $1,035,755,775,910,000 | $1,007,708,384,250,000 | $1,156,387,211,530,000 | $1,128,978,819,870,000 | - | - |
| Nov-25 2021 | $1,081,791,337,419,999 | $1,042,459,346,710,000 | $1,137,654,770,350,000 | $1,043,212,870,480,000 | $1 | - |
| Nov-24 2021 | $1,032,940,207,739,999 | $1,026,698,726,100,000 | $1,051,985,567,509,999 | $1,047,723,547,189,999 | $1 | - |
| Nov-23 2021 | $1,048,048,777,100,000 | $989,094,072,349,999 | $1,066,617,979,680,000 | $989,161,490,590,000 | - | - |
| Nov-22 2021 | $988,997,999,779,999 | $982,873,141,670,000 | $1,101,559,065,659,999 | $1,101,559,065,659,999 | - | - |
| Nov-21 2021 | $1,102,236,732,889,999 | $1,091,498,065,089,999 | $1,135,320,306,530,000 | $1,128,795,024,230,000 | - | - |
| Nov-20 2021 | $1,129,668,128,640,000 | $1,080,339,103,420,000 | $1,134,457,861,070,000 | $1,086,738,306,700,000 | - | - |
| Nov-19 2021 | $1,086,272,514,540,000 | $997,492,924,270,000 | $1,102,809,372,139,999 | $1,000,066,091,720,000 | - | - |
| Nov-18 2021 | $997,476,395,120,000 | $994,981,727,779,999 | $1,152,982,526,680,000 | $1,141,966,919,180,000 | $289,689 | - |
| Nov-17 2021 | $1,142,448,007,250,000 | $1,136,935,306,160,000 | $1,478,781,467,330,000 | $1,478,781,467,330,000 | $1,234,787 | - |