Cap Mercado Rp40,603.37T
2.24%
Volumen 24h Rp3,085.86T
33.82%
BTC % 50.4%
0.15%
ETH % 16.41%
0.3%
Monedas
28.088
+18
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-07 2022 | Rp0.00279493 | Rp0.00279493 | Rp0.00279493 | Rp0.00279493 | - | - |
Jul-06 2022 | Rp0.00279493 | Rp0.00279493 | Rp0.00279493 | Rp0.00279493 | - | - |
Jul-05 2022 | Rp0.00279493 | Rp0.00279493 | Rp0.00279493 | Rp0.00279493 | - | - |
Jul-04 2022 | Rp0.00279493 | Rp0.00279493 | Rp0.00279493 | Rp0.00279493 | - | - |
Jul-03 2022 | Rp0.00279493 | Rp0.00279493 | Rp0.00279493 | Rp0.00279493 | - | - |
Jul-02 2022 | Rp0.00279493 | Rp0.00279493 | Rp0.00279493 | Rp0.00279493 | - | - |
Jul-01 2022 | Rp0.00279493 | Rp0.00279486 | Rp0.00291961 | Rp0.00284182 | - | - |
Jun-30 2022 | Rp0.00284096 | Rp0.00278835 | Rp0.0029732 | Rp0.00293583 | - | - |
Jun-29 2022 | Rp0.0029372 | Rp0.00292931 | Rp0.00331347 | Rp0.00330264 | Rp4,374 | - |
Jun-28 2022 | Rp0.00330264 | Rp0.00306008 | Rp0.00330889 | Rp0.00318684 | - | - |
Jun-27 2022 | Rp0.00318677 | Rp0.0031476 | Rp0.00338299 | Rp0.00328797 | - | - |
Jun-26 2022 | Rp0.00328825 | Rp0.00323186 | Rp0.00348258 | Rp0.00348258 | - | - |
Jun-25 2022 | Rp0.00348258 | Rp0.00337385 | Rp0.00354438 | Rp0.00341994 | - | - |
Jun-24 2022 | Rp0.00342233 | Rp0.00308111 | Rp0.00345363 | Rp0.00309293 | Rp73,714 | - |
Jun-23 2022 | Rp0.00309294 | Rp0.00286189 | Rp0.00310415 | Rp0.00286479 | - | - |
Análisis de precios históricos y de mercado de BabyBoo (BABYBOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 302 días, desde el día 18-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16200.94685 IDR.