Cap Mercado $2.54T
-3.41%
Volumen 24h $174.15B
-8.21%
BTC % 54%
-0.25%
ETH % 9.75%
-2.15%
Monedas
34.430
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BabyApeFunClub (BAFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $234,352,523,668,660 | $234,352,523,668,660 | $234,352,523,668,660 | $234,352,523,668,660 | - | - |
| Apr-26 2024 | $234,352,523,668,660 | $234,352,523,668,660 | $234,352,523,668,660 | $234,352,523,668,660 | - | - |
| Apr-25 2024 | $234,352,523,668,660 | $234,352,523,668,660 | $234,352,523,668,660 | $234,352,523,668,660 | - | - |
| Apr-24 2024 | $234,352,523,668,660 | $234,352,523,668,660 | $234,352,523,668,660 | $234,352,523,668,660 | - | - |
| Apr-23 2024 | $234,352,523,668,660 | $234,352,523,668,660 | $234,352,523,668,660 | $234,352,523,668,660 | - | - |
| Apr-22 2024 | $234,352,523,668,660 | $234,352,523,668,660 | $234,352,523,668,660 | $234,352,523,668,660 | - | - |
| Apr-21 2024 | $234,352,523,668,660 | $234,352,523,668,660 | $234,352,523,668,660 | $234,352,523,668,660 | - | - |
| Apr-20 2024 | $234,352,523,668,660 | $234,352,523,668,660 | $234,352,523,668,660 | $234,352,523,668,660 | - | - |
| Apr-19 2024 | $234,352,523,668,660 | $234,009,763,033,450 | $234,352,523,668,660 | $234,009,763,033,450 | $31 | - |
| Apr-18 2024 | $234,009,763,033,450 | $234,009,763,033,450 | $234,009,763,033,450 | $234,009,763,033,450 | - | - |
| Apr-17 2024 | $234,009,763,033,450 | $234,009,763,033,450 | $234,009,763,033,450 | $234,009,763,033,450 | - | - |
| Apr-16 2024 | $234,009,763,033,450 | $234,009,763,033,450 | $234,009,763,033,450 | $234,009,763,033,450 | - | - |
| Apr-15 2024 | $234,009,763,033,450 | $234,009,763,033,450 | $250,522,444,594,649 | $250,522,444,594,649 | $6 | - |
| Apr-14 2024 | $250,522,444,594,649 | $250,522,444,594,649 | $250,522,444,594,649 | $250,522,444,594,649 | - | - |
| Apr-13 2024 | $250,522,444,594,649 | $250,522,444,594,649 | $250,522,444,594,649 | $250,522,444,594,649 | - | - |