Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
BabyApeFunClub BAFC

Precios Históricos de BabyApeFunClub (BAFC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-27 2024 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 - -
Apr-26 2024 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 - -
Apr-25 2024 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 - -
Apr-24 2024 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 - -
Apr-23 2024 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 - -
Apr-22 2024 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 - -
Apr-21 2024 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 - -
Apr-20 2024 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 - -
Apr-19 2024 $234,352,523,668,660 $234,009,763,033,450 $234,352,523,668,660 $234,009,763,033,450 $31 -
Apr-18 2024 $234,009,763,033,450 $234,009,763,033,450 $234,009,763,033,450 $234,009,763,033,450 - -
Apr-17 2024 $234,009,763,033,450 $234,009,763,033,450 $234,009,763,033,450 $234,009,763,033,450 - -
Apr-16 2024 $234,009,763,033,450 $234,009,763,033,450 $234,009,763,033,450 $234,009,763,033,450 - -
Apr-15 2024 $234,009,763,033,450 $234,009,763,033,450 $250,522,444,594,649 $250,522,444,594,649 $6 -
Apr-14 2024 $250,522,444,594,649 $250,522,444,594,649 $250,522,444,594,649 $250,522,444,594,649 - -
Apr-13 2024 $250,522,444,594,649 $250,522,444,594,649 $250,522,444,594,649 $250,522,444,594,649 - -

Análisis de precios históricos y de mercado de BabyApeFunClub (BAFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 591 días, desde el día 22-02-2024.