Cap Mercado CA$3.23T
2.47%
Volumen 24h CA$141.57B
-2.22%
BTC % 50.13%
0.79%
ETH % 16.29%
-0.43%
Monedas
28.053
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-27 2024 | CA$319,809,171,424,436 | CA$319,809,171,424,436 | CA$319,809,171,424,436 | CA$319,809,171,424,436 | - | - |
Apr-26 2024 | CA$319,809,171,424,436 | CA$319,809,171,424,436 | CA$319,809,171,424,436 | CA$319,809,171,424,436 | - | - |
Apr-25 2024 | CA$319,809,171,424,436 | CA$319,809,171,424,436 | CA$319,809,171,424,436 | CA$319,809,171,424,436 | - | - |
Apr-24 2024 | CA$319,809,171,424,436 | CA$319,809,171,424,436 | CA$319,809,171,424,436 | CA$319,809,171,424,436 | - | - |
Apr-23 2024 | CA$319,809,171,424,436 | CA$319,809,171,424,436 | CA$319,809,171,424,436 | CA$319,809,171,424,436 | - | - |
Apr-22 2024 | CA$319,809,171,424,436 | CA$319,809,171,424,436 | CA$319,809,171,424,436 | CA$319,809,171,424,436 | - | - |
Apr-21 2024 | CA$319,809,171,424,436 | CA$319,809,171,424,436 | CA$319,809,171,424,436 | CA$319,809,171,424,436 | - | - |
Apr-20 2024 | CA$319,809,171,424,436 | CA$319,809,171,424,436 | CA$319,809,171,424,436 | CA$319,809,171,424,436 | - | - |
Apr-19 2024 | CA$319,809,171,424,436 | CA$319,341,423,123,597 | CA$319,809,171,424,436 | CA$319,341,423,123,597 | CA$42 | - |
Apr-18 2024 | CA$319,341,423,123,597 | CA$319,341,423,123,597 | CA$319,341,423,123,597 | CA$319,341,423,123,597 | - | - |
Apr-17 2024 | CA$319,341,423,123,597 | CA$319,341,423,123,597 | CA$319,341,423,123,597 | CA$319,341,423,123,597 | - | - |
Apr-16 2024 | CA$319,341,423,123,597 | CA$319,341,423,123,597 | CA$319,341,423,123,597 | CA$319,341,423,123,597 | - | - |
Apr-15 2024 | CA$319,341,423,123,597 | CA$319,341,423,123,597 | CA$341,875,454,016,089 | CA$341,875,454,016,089 | CA$8 | - |
Apr-14 2024 | CA$341,875,454,016,089 | CA$341,875,454,016,089 | CA$341,875,454,016,089 | CA$341,875,454,016,089 | - | - |
Apr-13 2024 | CA$341,875,454,016,089 | CA$341,875,454,016,089 | CA$341,875,454,016,089 | CA$341,875,454,016,089 | - | - |
Análisis de precios históricos y de mercado de BabyApeFunClub (BAFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 591 días, desde el día 01-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36465 CAD.