Cap Mercado $2.28T
-4.54%
Volumen 24h $229.28B
30.32%
BTC % 52.75%
0.53%
ETH % 13%
-0.46%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2023 | $23,084,779,200,507 | $23,084,779,200,507 | $23,084,779,200,507 | $23,084,779,200,507 | - | - |
Aug-15 2023 | $23,084,779,200,507 | $23,084,779,200,507 | $23,084,779,200,507 | $23,084,779,200,507 | - | - |
Aug-14 2023 | $23,084,779,200,507 | $23,084,779,200,507 | $23,084,779,200,507 | $23,084,779,200,507 | - | - |
Aug-13 2023 | $23,084,779,200,507 | $23,084,779,200,507 | $23,084,779,200,507 | $23,084,779,200,507 | - | - |
Aug-12 2023 | $23,084,779,200,507 | $23,084,779,200,507 | $23,084,779,200,507 | $23,084,779,200,507 | - | - |
Aug-11 2023 | $23,084,779,200,507 | $23,084,779,200,507 | $23,084,779,200,507 | $23,084,779,200,507 | - | - |
Aug-10 2023 | $23,084,779,200,507 | $23,081,699,681,708 | $23,275,449,846,738 | $23,267,945,860,745 | - | - |
Aug-09 2023 | $23,277,241,585,788 | $23,166,626,120,133 | $23,277,241,585,788 | $23,166,626,120,133 | $2 | - |
Aug-08 2023 | $23,166,626,120,133 | $23,166,626,120,133 | $23,166,626,120,133 | $23,166,626,120,133 | - | - |
Aug-07 2023 | $23,166,626,120,133 | $23,166,626,120,133 | $23,166,626,120,133 | $23,166,626,120,133 | - | - |
Aug-06 2023 | $23,166,626,120,133 | $23,166,626,120,133 | $23,166,626,120,133 | $23,166,626,120,133 | - | - |
Aug-05 2023 | $23,163,620,207,769 | $23,014,261,609,993 | $23,801,559,838,971 | $23,801,559,838,971 | $61 | - |
Aug-04 2023 | $23,801,559,838,971 | $23,801,559,838,971 | $23,801,559,838,971 | $23,801,559,838,971 | - | - |
Aug-03 2023 | $23,790,605,491,305 | $23,575,621,108,745 | $24,447,512,066,456 | $24,447,512,066,456 | $21 | - |
Aug-02 2023 | $24,447,512,066,456 | $24,339,734,751,019 | $24,706,105,320,588 | $24,706,105,320,588 | - | - |