Cap Mercado Tk255.56T
-4.94%
Volumen 24h Tk30.03T
29.25%
BTC % 50.35%
0.97%
ETH % 16.3%
-2.14%
Monedas
27.985
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-04 2024 | Tk0.808657 | Tk0.781377 | Tk0.856462 | Tk0.839585 | Tk29,081,735 | Tk328,201,464 |
Jul-03 2024 | Tk0.855349 | Tk0.822315 | Tk0.925557 | Tk0.906537 | Tk19,507,878 | Tk347,568,098 |
Jul-02 2024 | Tk0.909348 | Tk0.890905 | Tk0.961828 | Tk0.913801 | Tk19,954,093 | Tk369,555,576 |
Jul-01 2024 | Tk0.918647 | Tk0.900051 | Tk0.973723 | Tk0.906452 | Tk14,934,365 | Tk373,343,794 |
Jun-30 2024 | Tk0.906451 | Tk0.906146 | Tk0.976528 | Tk0.957167 | Tk10,325,225 | Tk368,396,484 |
Jun-29 2024 | Tk0.953368 | Tk0.892869 | Tk0.953368 | Tk0.948781 | Tk11,551,824 | Tk387,483,230 |
Jun-28 2024 | Tk0.949983 | Tk0.919903 | Tk1.1313 | Tk1.1313 | Tk12,839,554 | Tk385,888,335 |
Jun-27 2024 | Tk1.1822 | Tk0.963413 | Tk1.1822 | Tk0.96885 | Tk19,090,182 | Tk479,829,133 |
Jun-26 2024 | Tk0.9627 | Tk0.914424 | Tk1.1598 | Tk1.1353 | Tk18,878,498 | Tk391,099,488 |
Jun-25 2024 | Tk1.1365 | Tk0.714164 | Tk1.1365 | Tk0.714164 | Tk54,440,015 | Tk461,326,020 |
Jun-24 2024 | Tk0.711562 | Tk0.658054 | Tk0.711889 | Tk0.687757 | Tk24,964,969 | Tk292,332,268 |
Jun-23 2024 | Tk0.692311 | Tk0.692311 | Tk0.786008 | Tk0.764103 | Tk25,981,305 | Tk284,397,926 |
Jun-22 2024 | Tk0.786384 | Tk0.699078 | Tk0.786384 | Tk0.726502 | Tk29,473,248 | Tk323,051,614 |
Jun-21 2024 | Tk0.729485 | Tk0.702175 | Tk0.835427 | Tk0.805602 | Tk34,316,480 | Tk299,587,288 |
Jun-20 2024 | Tk0.811595 | Tk0.741913 | Tk0.871673 | Tk0.870838 | Tk30,230,927 | Tk333,212,657 |
Análisis de precios históricos y de mercado de Baby Trump (BABYTRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 130 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.51011 BDT.