Cap Mercado $3.30T
-0.94%
Volumen 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Baby Tiger (BBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000041504 | $0.0000041504 | $0.0000046285 | $0.0000046285 | - | - |
| Jun-21 2025 | $0.0000046285 | $0.0000046285 | $0.0000047773 | $0.0000047773 | - | - |
| Jun-20 2025 | $0.0000047773 | $0.0000047773 | $0.0000047773 | $0.0000047773 | - | - |
| Jun-19 2025 | $0.0000047773 | $0.0000047773 | $0.0000047773 | $0.0000047773 | - | - |
| Jun-18 2025 | $0.0000047773 | $0.0000047773 | $0.0000048387 | $0.0000048387 | - | - |
| Jun-17 2025 | $0.0000048387 | $0.0000048387 | $0.0000050312 | $0.0000050312 | - | - |
| Jun-16 2025 | $0.0000050312 | $0.0000046239 | $0.0000050312 | $0.0000046239 | - | - |
| Jun-15 2025 | $0.0000046239 | $0.0000045686 | $0.0000046239 | $0.0000045686 | - | - |
| Jun-14 2025 | $0.0000045686 | $0.0000045686 | $0.0000050452 | $0.0000050452 | - | - |
| Jun-13 2025 | $0.0000050452 | $0.0000050452 | $0.0000050452 | $0.0000050452 | - | - |
| Jun-12 2025 | $0.0000050452 | $0.0000050452 | $0.0000052805 | $0.0000052805 | - | - |
| Jun-11 2025 | $0.0000052805 | $0.0000052805 | $0.0000055908 | $0.0000055908 | - | - |
| Jun-10 2025 | $0.0000055908 | $0.0000050116 | $0.0000055908 | $0.0000050116 | - | - |
| Jun-09 2025 | $0.0000050116 | $0.0000048737 | $0.0000050116 | $0.0000049742 | - | - |
| Jun-08 2025 | $0.0000049742 | $0.0000048746 | $0.0000049934 | $0.0000048746 | - | - |