Cap Mercado $3.99T
2.42%
Volumen 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Monedas
32.444
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Tiger (BBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000057254 | $0.0000057097 | $0.0000058628 | $0.0000057097 | - | - |
| Jul-14 2025 | $0.0000057097 | $0.0000057097 | $0.0000057097 | $0.0000057097 | - | - |
| Jul-13 2025 | $0.0000057097 | $0.0000056296 | $0.0000057097 | $0.0000056296 | $11 | - |
| Jul-12 2025 | $0.0000056296 | $0.0000056296 | $0.0000057515 | $0.0000057515 | - | - |
| Jul-11 2025 | $0.0000057515 | $0.0000056021 | $0.0000057569 | $0.0000056021 | - | - |
| Jul-10 2025 | $0.0000056021 | $0.0000050094 | $0.0000056021 | $0.0000050094 | - | - |
| Jul-09 2025 | $0.0000050094 | $0.0000050094 | $0.0000050094 | $0.0000050094 | - | - |
| Jul-08 2025 | $0.0000050094 | $0.000004813 | $0.0000050094 | $0.000004813 | - | - |
| Jul-07 2025 | $0.000004813 | $0.000004813 | $0.0000048415 | $0.0000048415 | - | - |
| Jul-06 2025 | $0.0000048415 | $0.0000047745 | $0.0000048415 | $0.0000047745 | - | - |
| Jul-05 2025 | $0.0000047745 | $0.0000044257 | $0.0000048072 | $0.0000044257 | - | - |
| Jul-04 2025 | $0.0000044257 | $0.0000043443 | $0.0000045981 | $0.0000043443 | - | - |
| Jul-03 2025 | $0.0000043443 | $0.0000043443 | $0.0000043443 | $0.0000043443 | - | - |
| Jul-02 2025 | $0.0000043443 | $0.0000043443 | $0.0000043859 | $0.0000043859 | - | - |
| Jul-01 2025 | $0.0000043859 | $0.0000043859 | $0.0000043859 | $0.0000043859 | - | - |