Cap Mercado $4.10T
2.01%
Volumen 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Monedas
33.517
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Baby Tiger (BBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001148 | $0.00001148 | $0.00001163 | $0.0000116 | - | - |
| Oct-24 2025 | $0.0000116 | $0.00001131 | $0.0000116 | $0.00001131 | - | - |
| Oct-23 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Oct-22 2025 | $0.00001131 | $0.00001131 | $0.00001202 | $0.00001202 | - | - |
| Oct-21 2025 | $0.00001202 | $0.00001202 | $0.0000125 | $0.0000125 | - | - |
| Oct-20 2025 | $0.0000125 | $0.00001246 | $0.00001263 | $0.00001246 | - | - |
| Oct-19 2025 | $0.00001246 | $0.00001206 | $0.00001246 | $0.00001206 | - | - |
| Oct-18 2025 | $0.00001202 | $0.00001156 | $0.00001202 | $0.00001156 | - | - |
| Oct-17 2025 | $0.00001156 | $0.00001156 | $0.00001217 | $0.00001217 | - | - |
| Oct-16 2025 | $0.00001217 | $0.00001217 | $0.00001399 | $0.00001399 | - | - |
| Oct-15 2025 | $0.00001399 | $0.00001293 | $0.00001416 | $0.00001293 | - | - |
| Oct-14 2025 | $0.00001293 | $0.00001293 | $0.0000151 | $0.0000151 | - | - |
| Oct-13 2025 | $0.0000151 | $0.0000151 | $0.00001542 | $0.00001542 | - | - |
| Oct-12 2025 | $0.00001542 | $0.0000129 | $0.00001792 | $0.00001755 | - | - |
| Oct-11 2025 | $0.00001688 | $0.00001412 | $0.00001688 | $0.00001518 | $1,216 | - |