Cap Mercado $2.58T
7.86%
Volumen 24h $446.88B
-20.33%
BTC % 54.51%
1.41%
ETH % 9.64%
1.45%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Tiger (BBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000050942 | $0.0000050942 | $0.000005174 | $0.000005174 | - | - |
| Feb-04 2026 | $0.000005174 | $0.000005174 | $0.0000053881 | $0.0000053881 | - | - |
| Feb-03 2026 | $0.0000053881 | $0.0000053881 | $0.0000053881 | $0.0000053881 | - | - |
| Feb-02 2026 | $0.0000053881 | $0.0000053881 | $0.0000055439 | $0.0000055439 | - | - |
| Feb-01 2026 | $0.0000055439 | $0.0000055439 | $0.0000074804 | $0.0000074804 | - | - |
| Jan-31 2026 | $0.0000074804 | $0.0000074804 | $0.0000074804 | $0.0000074804 | - | - |
| Jan-30 2026 | $0.0000074804 | $0.0000074804 | $0.0000074804 | $0.0000074804 | - | - |
| Jan-29 2026 | $0.0000074804 | $0.0000074804 | $0.0000074804 | $0.0000074804 | - | - |
| Jan-28 2026 | $0.0000074804 | $0.0000072682 | $0.0000074804 | $0.0000072682 | - | - |
| Jan-27 2026 | $0.0000072682 | $0.0000072682 | $0.0000073884 | $0.0000073884 | - | - |
| Jan-26 2026 | $0.0000076148 | $0.0000076148 | $0.0000076148 | $0.0000076148 | - | - |
| Jan-25 2026 | $0.0000076148 | $0.0000075913 | $0.0000076148 | $0.0000075913 | - | - |
| Jan-24 2026 | $0.0000075913 | $0.0000075182 | $0.0000075913 | $0.0000075182 | - | - |
| Jan-23 2026 | $0.0000075182 | $0.0000075182 | $0.0000085628 | $0.0000085628 | - | - |
| Jan-22 2026 | $0.0000085628 | $0.0000085628 | $0.0000085628 | $0.0000085628 | - | - |