Cap Mercado $4.25T
2.12%
Volumen 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Tiger (BBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003195 | $0.00001541 | $0.0000416 | $0.00001541 | $19,690 | - |
| Sep-09 2025 | $0.00001523 | $0.00001415 | $0.00001523 | $0.00001415 | $324 | - |
| Sep-08 2025 | $0.00001368 | $0.00001336 | $0.00001368 | $0.00001336 | - | - |
| Sep-07 2025 | $0.00001336 | $0.00001265 | $0.00001364 | $0.0000131 | - | - |
| Sep-06 2025 | $0.0000131 | $0.0000131 | $0.00001353 | $0.00001353 | - | - |
| Sep-05 2025 | $0.00001353 | $0.00001353 | $0.00001478 | $0.00001383 | $359 | - |
| Sep-04 2025 | $0.00001383 | $0.00001382 | $0.00001423 | $0.0000141 | $218 | - |
| Sep-03 2025 | $0.0000141 | $0.00001322 | $0.00001733 | $0.00001733 | - | - |
| Sep-02 2025 | $0.00001783 | $0.0000178 | $0.00001824 | $0.0000178 | - | - |
| Sep-01 2025 | $0.0000178 | $0.00001757 | $0.00002004 | $0.00002004 | - | - |
| Aug-31 2025 | $0.00002004 | $0.00001668 | $0.00002102 | $0.00001668 | $1,035 | - |
| Aug-30 2025 | $0.00001651 | $0.00001286 | $0.00002434 | $0.00002128 | $7,031 | - |
| Aug-29 2025 | $0.00002128 | $0.00002119 | $0.00002669 | $0.00002669 | - | - |
| Aug-28 2025 | $0.00002669 | $0.00002431 | $0.00005324 | $0.00004004 | $29,311 | - |
| Aug-27 2025 | $0.00003265 | $0.00001569 | $0.00003434 | $0.00001569 | $12,984 | - |