Cap Mercado NZ$4.02T
1.6%
Volumen 24h NZ$198.86B
39.2%
BTC % 51.07%
1.05%
ETH % 14.72%
-0.4%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-04 2022 | NZ$0.012297 | NZ$0.012297 | NZ$0.012297 | NZ$0.012297 | - | - |
Sep-03 2022 | NZ$0.012297 | NZ$0.012297 | NZ$0.012297 | NZ$0.012297 | - | - |
Sep-02 2022 | NZ$0.012297 | NZ$0.012297 | NZ$0.012297 | NZ$0.012297 | - | - |
Sep-01 2022 | NZ$0.012297 | NZ$0.012297 | NZ$0.012297 | NZ$0.012297 | - | - |
Aug-31 2022 | NZ$0.012297 | NZ$0.012297 | NZ$0.012297 | NZ$0.012297 | - | - |
Aug-30 2022 | NZ$0.012297 | NZ$0.012297 | NZ$0.012297 | NZ$0.012297 | - | - |
Aug-29 2022 | NZ$0.012297 | NZ$0.012276 | NZ$0.012586 | NZ$0.012411 | - | - |
Aug-28 2022 | NZ$0.012421 | NZ$0.012421 | NZ$0.015177 | NZ$0.015177 | NZ$199 | - |
Aug-27 2022 | NZ$0.015177 | NZ$0.015177 | NZ$0.015177 | NZ$0.015177 | - | - |
Aug-26 2022 | NZ$0.015177 | NZ$0.015177 | NZ$0.015177 | NZ$0.015177 | - | - |
Aug-25 2022 | NZ$0.015177 | NZ$0.015177 | NZ$0.015177 | NZ$0.015177 | - | - |
Aug-24 2022 | NZ$0.015177 | NZ$0.015177 | NZ$0.015177 | NZ$0.015177 | - | - |
Aug-23 2022 | NZ$0.015177 | NZ$0.015177 | NZ$0.015177 | NZ$0.015177 | - | - |
Jun-04 2022 | NZ$0.015177 | NZ$0.015177 | NZ$0.015177 | NZ$0.015177 | - | - |
Jun-03 2022 | NZ$0.015177 | NZ$0.015177 | NZ$0.015177 | NZ$0.015177 | - | - |
Análisis de precios históricos y de mercado de Baby Soulja Boy (DRACO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 75 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65944 NZD.