Cap Mercado $4.22T
0.65%
Volumen 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Monedas
33.103
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Shrek (BABYSHREK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $705,295,468,087,480 | $695,841,049,650,800 | $803,318,208,511,310 | $702,565,975,201,210 | $5,575 | - |
| Sep-08 2025 | $728,738,761,344,570 | $624,209,708,622,670 | $947,896,357,502,320 | $682,255,963,305,820 | $21,331 | - |
| Sep-07 2025 | $862,379,138,368,550 | $849,909,406,286,930 | $0.0000000013465776582436 | $0.0000000013465776582436 | $22,499 | - |
| Sep-06 2025 | $0.000000001342224775868 | $0.0000000013299007629958 | $0.0000000016988437095238 | $0.0000000016988437095238 | $15,494 | - |
| Sep-05 2025 | $0.0000000016948295844784 | $0.0000000015386016108458 | $0.0000000018632691864153 | $0.0000000017404845840581 | $33,179 | - |
| Sep-04 2025 | $0.0000000018244928030747 | $0.0000000014900018478663 | $0.000000002201664899291399 | $0.0000000020559417870841 | $56,199 | - |
| Sep-03 2025 | $0.0000000021372262729762 | $0.0000000013542775803941 | $0.0000000027393994671464 | $0.0000000015692129712435 | $81,921 | - |
| Sep-02 2025 | $0.0000000016881572707017 | $0.0000000016175296994304 | $0.0000000024908036303199 | $0.0000000019683915469828 | $64,623 | - |
| Sep-01 2025 | $0.000000002118756208094 | $0.000000001468908346273 | $0.0000000030706034463931 | $0.0000000024194494828265 | $155,642 | - |
| Aug-31 2025 | $0.0000000021246033477583 | $417,935,834,849,680 | $0.0000000029203296284886 | $417,935,834,849,680 | $220,999 | - |
| Aug-30 2025 | $442,407,268,137,530 | $342,749,863,089,080 | $578,016,591,666,910 | $385,893,416,499,980 | $45,826 | - |
| Aug-29 2025 | $413,128,387,756,340 | $413,128,387,756,340 | $716,555,615,169,170 | $537,493,164,121,149 | $96,042 | - |