Cap Mercado $3.20T
0.1%
Volumen 24h $110.93B
BTC % 54.96%
-0.12%
ETH % 11.22%
-0.17%
Monedas
33.847
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Baby Shrek (BABYSHREK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $147,070,849,025,410 | $147,070,849,025,410 | $147,070,849,025,410 | $147,070,849,025,410 | - | - |
| Dec-19 2025 | $147,070,849,025,410 | $147,070,849,025,410 | $167,215,608,322,810 | $167,215,608,322,810 | - | - |
| Dec-18 2025 | $167,215,608,322,810 | $167,215,608,322,810 | $167,215,608,322,810 | $167,215,608,322,810 | - | - |
| Dec-17 2025 | $167,215,608,322,810 | $167,215,608,322,810 | $181,749,499,544,720 | $181,749,499,544,720 | - | - |
| Dec-16 2025 | $189,738,793,962,090 | $189,738,793,962,090 | $189,738,793,962,090 | $189,738,793,962,090 | - | - |
| Dec-15 2025 | $189,738,793,962,090 | $184,910,862,686,260 | $211,316,491,119,300 | $184,910,862,686,260 | - | - |
| Dec-14 2025 | $184,910,862,686,260 | $160,105,383,703,250 | $364,015,768,494,980 | $251,673,530,162,609 | - | - |
| Dec-13 2025 | $248,826,097,676,710 | $245,620,843,469,059 | $248,826,097,676,710 | $245,620,843,469,059 | - | - |
| Dec-12 2025 | $245,620,843,469,059 | $245,620,843,469,059 | $251,603,146,341,450 | $246,618,570,032,490 | - | - |
| Dec-11 2025 | $246,618,570,032,490 | $246,618,570,032,490 | $249,978,312,029,220 | $249,978,312,029,220 | - | - |
| Dec-10 2025 | $249,978,312,029,220 | $249,365,965,910,759 | $250,548,940,293,000 | $249,365,965,910,759 | - | - |
| Dec-09 2025 | $249,365,965,910,759 | $249,365,965,910,759 | $253,747,801,966,890 | $253,747,801,966,890 | - | - |
| Dec-08 2025 | $257,161,686,511,300 | $251,601,442,013,639 | $257,161,686,511,300 | $251,601,442,013,639 | - | - |
| Dec-07 2025 | $251,601,442,013,639 | $249,561,006,931,539 | $251,601,442,013,639 | $249,561,006,931,539 | - | - |
| Dec-06 2025 | $249,561,006,931,539 | $248,832,517,565,080 | $249,722,471,846,270 | $248,832,517,565,080 | - | - |