Cap Mercado Bs.88.43T
2.38%
Volumen 24h Bs.4.91T
-43.5%
BTC % 50.03%
0.32%
ETH % 16.73%
-1.13%
Monedas
27.829
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-09 2024 | Bs.40,760,790,149,958 | Bs.38,324,635,039,037 | Bs.41,922,427,591,928 | Bs.41,578,933,443,657 | Bs.38,106,029 | - |
Feb-08 2024 | Bs.41,192,374,143,038 | Bs.41,048,456,043,830 | Bs.49,500,275,127,235 | Bs.46,949,503,693,370 | Bs.36,915,993 | - |
Feb-07 2024 | Bs.47,515,673,324,553 | Bs.47,190,327,265,654 | Bs.55,138,362,599,715 | Bs.55,138,362,599,715 | Bs.37,386,550 | - |
Feb-06 2024 | Bs.54,851,139,627,599 | Bs.47,573,664,693,831 | Bs.56,254,438,895,653 | Bs.55,150,631,555,071 | Bs.42,383,990 | - |
Feb-05 2024 | Bs.55,754,694,574,698 | Bs.55,754,694,574,698 | Bs.74,128,844,236,745 | Bs.69,014,459,616,292 | Bs.36,640,829 | - |
Feb-04 2024 | Bs.64,237,909,985,395 | Bs.63,806,987,241,335 | Bs.75,946,140,037,171 | Bs.71,566,425,840,472 | Bs.40,610,435 | - |
Feb-03 2024 | Bs.65,298,798,034,419 | Bs.57,589,033,746,447 | Bs.79,289,426,606,155 | Bs.78,070,525,024,891 | Bs.31,153,539 | - |
Feb-02 2024 | Bs.83,172,179,392,088 | Bs.81,513,332,626,786 | Bs.90,031,985,854,235 | Bs.84,050,367,353,925 | Bs.29,297,621 | - |
Feb-01 2024 | Bs.84,203,713,430,454 | Bs.77,197,317,225,383 | Bs.88,949,774,777,414 | Bs.77,291,963,378,185 | Bs.21,301,073 | - |
Jan-31 2024 | Bs.76,532,038,726,301 | Bs.73,811,391,245,908 | Bs.89,444,150,090,086 | Bs.86,147,258,700,653 | Bs.8,878,052 | - |
Jan-30 2024 | Bs.89,746,928,942,579 | Bs.86,827,597,827,822 | Bs.116,537,626,334,798 | Bs.97,101,118,773,401 | Bs.9,330,682 | - |
Jan-29 2024 | Bs.96,951,011,112,661 | Bs.96,951,011,112,661 | Bs.128,925,163,831,708 | Bs.123,190,085,382,080 | Bs.12,499,494 | - |
Jan-28 2024 | Bs.121,067,637,503,012 | Bs.112,433,699,350,287 | Bs.126,251,456,010,368 | Bs.112,433,699,350,287 | Bs.8,033,246 | - |
Jan-27 2024 | Bs.109,518,896,981,859 | Bs.107,467,559,031,340 | Bs.122,648,531,921,508 | Bs.109,489,757,688,329 | Bs.7,019,537 | - |
Jan-26 2024 | Bs.103,934,606,273,629 | Bs.101,544,042,235,563 | Bs.132,704,901,997,748 | Bs.101,544,042,235,563 | Bs.18,246,560 | - |
Análisis de precios históricos y de mercado de Baby Shark (BABYSHARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 19 días, desde el día 07-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.32037 VES.