Cap Mercado ฿90.34T
-1.14%
Volumen 24h ฿5.71T
-25.67%
BTC % 50.38%
-0.02%
ETH % 16.24%
-0.67%
Monedas
28.113
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Feb-09 2024 | ฿40,311,472,107,429 | ฿37,902,171,442,698 | ฿41,460,304,482,087 | ฿41,120,596,769,696 | ฿37,685,976 | - |
Feb-08 2024 | ฿40,738,298,624,654 | ฿40,595,966,976,503 | ฿48,954,619,200,472 | ฿46,431,965,661,854 | ฿36,509,057 | - |
Feb-07 2024 | ฿46,991,894,240,558 | ฿46,670,134,565,873 | ฿54,530,556,395,262 | ฿54,530,556,395,262 | ฿36,974,427 | - |
Feb-06 2024 | ฿54,246,499,565,487 | ฿47,049,246,354,110 | ฿55,634,329,857,649 | ฿54,542,690,106,354 | ฿41,916,779 | - |
Feb-05 2024 | ฿55,140,094,363,663 | ฿55,140,094,363,663 | ฿73,311,700,431,022 | ฿68,253,693,159,437 | ฿36,236,926 | - |
Feb-04 2024 | ฿63,529,796,824,079 | ฿63,103,624,266,734 | ฿75,108,963,651,394 | ฿70,777,528,317,849 | ฿40,162,775 | - |
Feb-03 2024 | ฿64,578,990,395,647 | ฿56,954,213,081,320 | ฿78,415,396,200,344 | ฿77,209,930,925,651 | ฿30,810,124 | - |
Feb-02 2024 | ฿82,255,348,273,264 | ฿80,614,787,458,226 | ฿89,039,537,094,037 | ฿83,123,855,713,832 | ฿28,974,665 | - |
Feb-01 2024 | ฿83,275,511,411,968 | ฿76,346,348,749,634 | ฿87,969,255,544,608 | ฿76,439,951,590,372 | ฿21,066,265 | - |
Jan-31 2024 | ฿75,688,403,808,902 | ฿72,997,746,816,814 | ฿88,458,181,214,450 | ฿85,197,632,417,496 | ฿8,780,187 | - |
Jan-30 2024 | ฿88,757,622,447,608 | ฿85,870,471,968,633 | ฿115,252,998,192,087 | ฿96,030,744,905,423 | ฿9,227,827 | - |
Jan-29 2024 | ฿95,882,291,925,077 | ฿95,882,291,925,077 | ฿127,503,984,261,035 | ฿121,832,125,248,843 | ฿12,361,708 | - |
Jan-28 2024 | ฿119,733,073,729,926 | ฿111,194,309,988,095 | ฿124,859,749,498,489 | ฿111,194,309,988,095 | ฿7,944,693 | - |
Jan-27 2024 | ฿108,311,638,333,761 | ฿106,282,912,877,973 | ฿121,296,541,489,543 | ฿108,282,820,251,137 | ฿6,942,159 | - |
Jan-26 2024 | ฿102,788,904,885,847 | ฿100,424,692,730,317 | ฿131,242,057,274,172 | ฿100,424,692,730,317 | ฿18,045,423 | - |
Análisis de precios históricos y de mercado de Baby Shark (BABYSHARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 19 días, desde el día 28-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 35.92 THB.