Cap Mercado HK$19.28T 2.39%
Volumen 24h HK$704.11B 17.83%
BTC % 50.08% 0.51%
ETH % 16.72% -0.65%
Monedas 27.891 +2
Exchanges 885
Ultima actualización 42 Segundos atrás
Baby Shark BABYSHARK

Precios Históricos de Baby Shark (BABYSHARK), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Feb-09 2024 HK$8,763,424,493,844 HK$8,239,659,834,442 HK$9,013,172,400,459 HK$8,939,322,383,779 HK$8,192,660 -
Feb-08 2024 HK$8,856,213,512,952 HK$8,825,271,634,960 HK$10,642,382,591,361 HK$10,093,975,831,347 HK$7,936,807 -
Feb-07 2024 HK$10,215,700,282,599 HK$10,145,752,040,402 HK$11,854,551,287,625 HK$11,854,551,287,625 HK$8,037,975 -
Feb-06 2024 HK$11,792,799,373,106 HK$10,228,168,220,146 HK$12,094,503,710,354 HK$11,857,189,069,265 HK$9,112,407 -
Feb-05 2024 HK$11,987,060,463,871 HK$11,987,060,463,871 HK$15,937,437,103,027 HK$14,837,862,651,969 HK$7,877,648 -
Feb-04 2024 HK$13,810,921,518,653 HK$13,718,274,665,725 HK$16,328,149,218,063 HK$15,386,526,287,639 HK$8,731,099 -
Feb-03 2024 HK$14,039,008,665,145 HK$12,381,436,842,949 HK$17,046,943,905,329 HK$16,784,884,413,020 HK$6,697,900 -
Feb-02 2024 HK$17,881,721,905,034 HK$17,525,075,767,383 HK$19,356,555,826,365 HK$18,070,529,184,448 HK$6,298,884 -
Feb-01 2024 HK$18,103,498,043,936 HK$16,597,147,850,743 HK$19,123,884,304,954 HK$16,617,496,436,005 HK$4,579,655 -
Jan-31 2024 HK$16,454,115,346,402 HK$15,869,185,842,310 HK$19,230,173,233,806 HK$18,521,353,344,658 HK$1,908,750 -
Jan-30 2024 HK$19,295,269,607,120 HK$18,667,623,830,319 HK$25,055,173,987,540 HK$20,876,394,189,315 HK$2,006,063 -
Jan-29 2024 HK$20,844,121,577,671 HK$20,844,121,577,671 HK$27,718,450,364,653 HK$26,485,428,954,256 HK$2,687,347 -
Jan-28 2024 HK$26,029,110,230,750 HK$24,172,844,324,040 HK$27,143,612,719,830 HK$24,172,844,324,040 HK$1,727,119 -
Jan-27 2024 HK$23,546,172,211,546 HK$23,105,141,869,038 HK$26,368,996,891,883 HK$23,539,907,367,373 HK$1,509,175 -
Jan-26 2024 HK$22,345,569,627,710 HK$21,831,606,886,354 HK$28,531,080,588,521 HK$21,831,606,886,354 HK$3,922,945 -

Análisis de precios históricos y de mercado de Baby Shark (BABYSHARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 19 días, desde el día 12-06-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80875 HKD.