Cap Mercado €2.39T
4.68%
Volumen 24h €153.90B
15.3%
BTC % 50.74%
0.9%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-09 2024 | €1,031,197,084,093 | €969,565,402,334 | €1,060,585,060,590 | €1,051,895,087,633 | €964,035 | - |
Feb-08 2024 | €1,042,115,620,107 | €1,038,474,671,938 | €1,252,295,139,157 | €1,187,763,807,573 | €933,929 | - |
Feb-07 2024 | €1,202,087,192,145 | €1,193,856,343,184 | €1,394,931,710,728 | €1,394,931,710,728 | €945,833 | - |
Feb-06 2024 | €1,387,665,328,250 | €1,203,554,301,362 | €1,423,167,047,132 | €1,395,242,099,975 | €1,072,262 | - |
Feb-05 2024 | €1,410,524,139,949 | €1,410,524,139,949 | €1,875,367,178,676 | €1,745,979,635,202 | €926,967 | - |
Feb-04 2024 | €1,625,138,895,038 | €1,614,237,087,798 | €1,921,342,492,781 | €1,810,541,193,489 | €1,027,393 | - |
Feb-03 2024 | €1,651,978,037,721 | €1,456,930,630,064 | €2,005,923,467,501 | €1,975,086,779,797 | €788,146 | - |
Feb-02 2024 | €2,104,152,263,763 | €2,062,185,512,357 | €2,277,696,799,950 | €2,126,369,322,416 | €741,193 | - |
Feb-01 2024 | €2,130,248,786,637 | €1,952,995,713,031 | €2,250,318,211,295 | €1,955,390,142,492 | €538,891 | - |
Jan-31 2024 | €1,936,164,997,879 | €1,867,336,014,479 | €2,262,825,289,273 | €2,179,418,054,653 | €224,604 | - |
Jan-30 2024 | €2,270,485,216,097 | €2,196,629,784,885 | €2,948,256,400,856 | €2,456,537,034,070 | €236,055 | - |
Jan-29 2024 | €2,452,739,497,724 | €2,452,739,497,724 | €3,261,645,628,566 | €3,116,555,306,407 | €316,222 | - |
Jan-28 2024 | €3,062,860,025,820 | €2,844,432,173,598 | €3,194,004,159,915 | €2,844,432,173,598 | €203,231 | - |
Jan-27 2024 | €2,770,691,314,013 | €2,718,795,025,808 | €3,102,854,680,208 | €2,769,954,126,279 | €177,586 | - |
Jan-26 2024 | €2,629,415,733,391 | €2,568,937,448,835 | €3,357,268,283,600 | €2,568,937,448,835 | €461,615 | - |
Análisis de precios históricos y de mercado de Baby Shark (BABYSHARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 19 días, desde el día 30-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91886 EUR.