Cap Mercado $2.53T -3.62%
Volumen 24h $175.98B -6.65%
BTC % 54.03% -0.14%
ETH % 9.74% -2.15%
Monedas 34.430 +8
Exchanges 885
Ultima actualización 1 minuto atrás
Baby Schrodinger Coin BABYDINGER

Precios Históricos de Baby Schrodinger Coin (BABYDINGER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-17 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $13 -
Dec-16 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $12 -
Dec-15 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $105 -
Dec-14 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $3 -
Dec-13 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $4 -
Dec-12 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $8 -
Dec-11 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $61 -
Dec-10 2021 $200,000,000,000,000 $200,000,000,000,000 $1,700,000,000,000,000 $1,600,000,000,000,000 $243 -
Dec-09 2021 $1,600,000,000,000,000 $1,600,000,000,000,000 $1,800,000,000,000,000 $1,700,000,000,000,000 $11 -
Dec-08 2021 $1,700,000,000,000,000 $1,600,000,000,000,000 $1,700,000,000,000,000 $1,700,000,000,000,000 $13 -
Dec-07 2021 $1,700,000,000,000,000 $1,600,000,000,000,000 $1,700,000,000,000,000 $1,700,000,000,000,000 $750 -
Dec-06 2021 $1,700,000,000,000,000 $1,500,000,000,000,000 $1,700,000,000,000,000 $1,600,000,000,000,000 $139 -
Dec-05 2021 $1,600,000,000,000,000 $1,500,000,000,000,000 $1,600,000,000,000,000 $1,600,000,000,000,000 $12 -
Dec-04 2021 $1,600,000,000,000,000 $1,400,000,000,000,000 $1,600,000,000,000,000 $1,600,000,000,000,000 $762 -
Dec-03 2021 $1,600,000,000,000,000 $1,600,000,000,000,000 $1,700,000,000,000,000 $1,700,000,000,000,000 $216 -

Análisis de precios históricos y de mercado de Baby Schrodinger Coin (BABYDINGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 43 días, desde el día 11-02-2026.