Cap Mercado $4.11T 2.07%
Volumen 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Baby Santa Token v2 BSTV2

Precios Históricos de Baby Santa Token v2 (BSTV2), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-20 2022 $37,974,114,820,000 $37,974,114,820,000 $37,974,114,820,000 $37,974,114,820,000 - -
Mar-19 2022 $37,974,114,820,000 $37,974,114,820,000 $37,974,114,820,000 $37,974,114,820,000 - -
Mar-18 2022 $37,974,114,820,000 $37,974,114,820,000 $37,974,114,820,000 $37,974,114,820,000 - -
Mar-17 2022 $37,974,114,820,000 $37,974,114,820,000 $37,974,114,820,000 $37,974,114,820,000 - -
Mar-16 2022 $37,974,114,820,000 $37,974,114,820,000 $37,974,114,820,000 $37,974,114,820,000 - -
Mar-15 2022 $37,974,114,820,000 $37,974,114,820,000 $37,974,114,820,000 $37,974,114,820,000 - -
Mar-14 2022 $37,974,114,820,000 $37,031,716,240,000 $41,653,395,790,000 $41,653,395,790,000 - -
Mar-13 2022 $41,653,395,790,000 $41,653,395,790,000 $41,653,395,790,000 $41,653,395,790,000 - -
Mar-12 2022 $41,653,395,790,000 $41,653,395,790,000 $41,653,395,790,000 $41,653,395,790,000 - -
Mar-11 2022 $41,653,395,790,000 $41,653,395,790,000 $41,653,395,790,000 $41,653,395,790,000 - -
Mar-10 2022 $41,653,395,790,000 $41,643,020,850,000 $41,653,395,790,000 $41,643,020,850,000 - -
Mar-09 2022 $41,643,020,850,000 $40,412,290,010,000 $42,572,753,640,000 $40,507,553,700,000 $833 -
Mar-08 2022 $40,507,553,700,000 $40,264,542,860,000 $44,506,952,160,000 $43,793,335,370,000 $1,703 -
Mar-07 2022 $43,793,335,370,000 $43,623,489,500,000 $47,328,518,610,000 $47,328,518,610,000 $891 -
Mar-06 2022 $47,328,518,610,000 $47,211,598,750,000 $47,328,518,610,000 $47,211,598,750,000 - -

Análisis de precios históricos y de mercado de Baby Santa Token v2 (BSTV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 95 días, desde el día 23-07-2025.