Cap Mercado €2.52T
0.5%
Volumen 24h €89.96B
-11.14%
BTC % 50.58%
0.09%
ETH % 16.33%
-0.18%
Monedas
27.550
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-09 2023 | €0.0000000986 | €0.0000000986 | €0.0000000986 | €0.0000000986 | - | - |
Sep-08 2023 | €0.0000000986 | €0.0000000986 | €0.0000000986 | €0.0000000986 | - | - |
Sep-07 2023 | €0.0000000986 | €0.0000000986 | €0.0000000986 | €0.0000000986 | - | - |
Sep-06 2023 | €0.0000000986 | €0.0000000986 | €0.0000000986 | €0.0000000986 | - | - |
Sep-05 2023 | €0.0000000986 | €0.0000000986 | €0.0000000986 | €0.0000000986 | - | - |
Sep-04 2023 | €0.0000000986 | €0.0000000986 | €0.0000000986 | €0.0000000986 | - | - |
Sep-03 2023 | €0.0000000986 | €0.0000000986 | €0.0000000986 | €0.0000000986 | - | - |
Sep-02 2023 | €0.0000000982 | €0.000000097 | €0.0000001009 | €0.0000000986 | €0 | - |
Sep-01 2023 | €0.0000000891 | €0.0000000891 | €0.0000000891 | €0.0000000891 | - | - |
Aug-31 2023 | €0.0000000892 | €0.0000000882 | €0.0000001039 | €0.0000001039 | €0 | - |
Aug-30 2023 | €0.0000001039 | €0.0000001039 | €0.0000001039 | €0.0000001039 | - | - |
Aug-29 2023 | €0.0000001031 | €0.0000001021 | €0.0000001148 | €0.0000001103 | €0 | - |
Aug-28 2023 | €0.0000001103 | €0.0000001067 | €0.0000001118 | €0.0000001089 | - | - |
Aug-27 2023 | €0.000000108 | €0.0000001059 | €0.0000001134 | €0.0000001134 | €0 | - |
Aug-26 2023 | €0.0000001133 | €0.0000001133 | €0.0000001484 | €0.0000001484 | €0 | - |
Análisis de precios históricos y de mercado de Baby Richard Heart ($BRICH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 110 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92871 EUR.