Cap Mercado $2.42T
1.52%
Volumen 24h $124.46B
-14.62%
BTC % 52.24%
-0.36%
ETH % 13.81%
0.43%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-05 2023 | $0.0000014223 | $0.0000014223 | $0.0000014223 | $0.0000014223 | - | - |
May-04 2023 | $0.0000014223 | $0.0000014223 | $0.0000014223 | $0.0000014223 | - | - |
May-03 2023 | $0.0000014223 | $0.0000014223 | $0.0000014223 | $0.0000014223 | - | - |
May-02 2023 | $0.0000014223 | $0.0000014223 | $0.0000014223 | $0.0000014223 | - | - |
May-01 2023 | $0.0000014223 | $0.0000014223 | $0.0000014223 | $0.0000014223 | - | - |
Apr-30 2023 | $0.0000014223 | $0.0000014223 | $0.0000014223 | $0.0000014223 | - | - |
Apr-29 2023 | $0.0000014223 | $0.0000014146 | $0.0000014265 | $0.0000014181 | - | - |
Apr-28 2023 | $0.000001418 | $0.0000014123 | $0.0000035809 | $0.0000035556 | - | - |
Apr-27 2023 | $0.0000035559 | $0.0000035388 | $0.000003953 | $0.000003953 | - | - |
Apr-26 2023 | $0.000003953 | $0.000003843 | $0.0000039632 | $0.0000038562 | - | - |
Apr-25 2023 | $0.0000038556 | $0.0000037533 | $0.0000038881 | $0.0000038738 | - | - |
Apr-24 2023 | $0.0000038737 | $0.0000038185 | $0.0000040738 | $0.0000040738 | - | - |
Apr-23 2023 | $0.0000040738 | $0.0000040259 | $0.0000041398 | $0.000004134 | - | - |
Apr-22 2023 | $0.000004136 | $0.0000040851 | $0.0000043341 | $0.0000042958 | - | - |
Apr-21 2023 | $0.0000042958 | $0.0000042526 | $0.0000045974 | $0.00000457 | - | - |