Cap Mercado MX$49.44T
-4.34%
Volumen 24h MX$3.67T
25.18%
BTC % 50.37%
1.07%
ETH % 16.33%
-0.3%
Monedas
27.537
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-06 2024 | MX$0.000000001573280476790329 | MX$0.000000001476076125956051 | MX$0.000000001573280476790329 | MX$0.000000001491846675771861 | MX$2 | - |
Jun-05 2024 | MX$0.000000001491846675771861 | MX$0.000000001378584110321681 | MX$0.000000001496106351872707 | MX$0.000000001378584110321681 | MX$0 | - |
Jun-04 2024 | MX$0.000000001378584110321681 | MX$0.000000001325470796310099 | MX$0.000000001378584110321681 | MX$0.000000001325470796310099 | MX$0 | - |
Jun-03 2024 | MX$0.000000001325470796310099 | MX$0.000000001325470796310099 | MX$0.000000002799441785797962 | MX$0.000000002799441785797962 | MX$0 | - |
Jun-02 2024 | MX$0.000000002799441785797962 | MX$0.000000002799441785797962 | MX$0.000000002799441785797962 | MX$0.000000002799441785797962 | - | - |
Jun-01 2024 | MX$0.000000002799441785797962 | MX$0.000000002799441785797962 | MX$0.000000002799441785797962 | MX$0.000000002799441785797962 | - | - |
May-31 2024 | MX$0.000000002799441785797962 | MX$0.000000002799441785797962 | MX$0.000000008644163677480294 | MX$0.000000008644163677480294 | MX$58 | - |
May-30 2024 | MX$0.000000008644163677480294 | MX$0.000000008147800486685222 | MX$0.000000008958666238714521 | MX$0.000000008147800486685222 | MX$3 | - |
May-29 2024 | MX$0.000000008147800486685222 | MX$0.000000006179122894910957 | MX$0.000000008147800486685222 | MX$0.000000007863739259428826 | MX$17 | - |
May-28 2024 | MX$0.000000007863739259428826 | MX$0.000000007863739259428826 | MX$0.000000009254925329841952 | MX$0.000000009254925329841952 | MX$22 | - |
May-27 2024 | MX$0.000000009254925329841952 | MX$0.000000007967947715967245 | MX$0.000000009254925329841952 | MX$0.000000007967947715967245 | MX$66 | - |
May-26 2024 | MX$0.000000007967947715967245 | MX$0.000000007896347223682004 | MX$0.000000007967947715967245 | MX$0.000000007896347223682004 | MX$0 | - |
May-25 2024 | MX$0.000000007437930081797015 | MX$0.000000006637478618122329 | MX$0.000000007437930081797015 | MX$0.000000006637478618122329 | MX$0 | - |
May-24 2024 | MX$0.000000006637478618122329 | MX$0.000000006637478618122329 | MX$0.0000000823 | MX$0.000000008115871998101952 | MX$56 | - |
May-23 2024 | MX$753,439,281,575,138 | MX$753,439,281,575,138 | MX$753,439,281,575,138 | MX$753,439,281,575,138 | - | - |
Análisis de precios históricos y de mercado de Baby Pepe Bsc (BABY PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 406 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.29668 MXN.