Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $25,509,410,000 | $25,509,410,000 | $25,509,410,000 | $25,509,410,000 | - | - |
Oct-26 2022 | $25,509,410,000 | $25,509,410,000 | $25,509,410,000 | $25,509,410,000 | - | - |
Oct-25 2022 | $25,509,410,000 | $25,509,410,000 | $25,509,410,000 | $25,509,410,000 | - | - |
Oct-24 2022 | $25,509,410,000 | $25,509,410,000 | $25,509,410,000 | $25,509,410,000 | - | - |
Oct-23 2022 | $25,509,410,000 | $25,509,410,000 | $25,509,410,000 | $25,509,410,000 | - | - |
Oct-22 2022 | $25,509,410,000 | $25,509,410,000 | $25,509,410,000 | $25,509,410,000 | - | - |
Oct-21 2022 | $25,509,410,000 | $25,383,620,000 | $25,751,790,000 | $25,706,660,000 | - | - |
Oct-20 2022 | $25,680,690,000 | $25,008,060,000 | $26,151,270,000 | $25,254,530,000 | $36 | - |
Oct-19 2022 | $25,264,760,000 | $25,113,940,000 | $25,649,270,000 | $25,649,270,000 | $5 | - |
Oct-18 2022 | $25,649,270,000 | $25,570,580,000 | $25,649,270,000 | $25,570,580,000 | - | - |
Oct-17 2022 | $25,570,580,000 | $25,085,730,000 | $25,679,580,000 | $25,278,470,000 | - | - |
Oct-16 2022 | $25,278,470,000 | $25,233,430,000 | $26,049,050,000 | $25,578,570,000 | $6 | - |
Oct-15 2022 | $25,578,570,000 | $25,412,220,000 | $25,920,020,000 | $25,412,220,000 | $8 | - |
Oct-14 2022 | $25,412,220,000 | $25,187,270,000 | $25,680,830,000 | $25,204,950,000 | - | - |
Oct-13 2022 | $25,204,950,000 | $23,988,000,000 | $25,420,530,000 | $25,209,380,000 | $4 | - |