Cap Mercado $2.61T
0.82%
Volumen 24h $99.17B
BTC % 53.98%
0.11%
ETH % 9.97%
0.7%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Neiro (BABYNEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.0000001237 | $0.0000001237 | $0.0000001237 | $0.0000001237 | - | $52,056 |
| Nov-02 2025 | $0.0000001237 | $0.0000001237 | $0.0000001237 | $0.0000001237 | - | $52,056 |
| Nov-01 2025 | $0.0000001237 | $0.0000001237 | $0.0000001237 | $0.0000001237 | - | $52,056 |
| Oct-31 2025 | $0.0000001237 | $0.0000001237 | $0.0000001237 | $0.0000001237 | - | $52,056 |
| Oct-30 2025 | $0.0000001237 | $0.0000001237 | $0.0000001237 | $0.0000001237 | - | $52,056 |
| Oct-29 2025 | $0.0000001237 | $0.0000001237 | $0.0000001237 | $0.0000001237 | - | $52,056 |
| Oct-28 2025 | $0.0000001237 | $0.0000001218 | $0.0000001237 | $0.0000001218 | - | $52,056 |
| Oct-27 2025 | $0.0000001218 | $0.0000001218 | $0.0000001218 | $0.0000001218 | - | $51,278 |
| Oct-26 2025 | $0.0000001218 | $0.0000001167 | $0.0000001223 | $0.0000001167 | - | $51,278 |
| Oct-25 2025 | $0.0000001167 | $0.0000001167 | $0.0000001167 | $0.0000001167 | - | $49,103 |
| Oct-24 2025 | $0.0000001167 | $0.0000001167 | $0.0000001195 | $0.0000001167 | - | $49,103 |
| Oct-23 2025 | $0.0000001167 | $0.0000001166 | $0.0000001167 | $0.0000001166 | - | $49,103 |
| Oct-22 2025 | $0.0000001166 | $0.0000001165 | $0.0000001166 | $0.0000001165 | - | $49,077 |
| Oct-21 2025 | $0.0000001165 | $0.0000001165 | $0.0000001165 | $0.0000001165 | - | $49,013 |
| Oct-20 2025 | $0.0000001165 | $0.0000001165 | $0.0000001165 | $0.0000001165 | - | $49,013 |