Cap Mercado $4.56T
1.68%
Volumen 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monedas
33.322
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Neiro (BABYNEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001411 | $0.0000001401 | $0.0000001411 | $0.0000001401 | - | $59,361 |
| Oct-03 2025 | $0.0000001401 | $0.00000014 | $0.0000001401 | $0.0000001401 | - | $58,972 |
| Oct-02 2025 | $0.0000001342 | $0.0000001342 | $0.0000001342 | $0.0000001342 | - | $56,488 |
| Oct-01 2025 | $0.0000001342 | $0.0000001298 | $0.0000001342 | $0.0000001319 | - | $56,488 |
| Sep-30 2025 | $0.0000001345 | $0.0000001345 | $0.0000001345 | $0.0000001345 | - | $56,585 |
| Sep-29 2025 | $0.0000001345 | $0.0000001338 | $0.0000001345 | $0.0000001338 | - | $56,585 |
| Sep-28 2025 | $0.0000001338 | $0.0000001331 | $0.0000001338 | $0.0000001331 | - | $56,322 |
| Sep-27 2025 | $0.0000001331 | $0.0000001315 | $0.0000001331 | $0.0000001315 | - | $56,013 |
| Sep-26 2025 | $0.0000001315 | $0.0000001315 | $0.0000001339 | $0.0000001339 | - | $55,358 |
| Sep-25 2025 | $0.0000001339 | $0.0000001339 | $0.0000001405 | $0.0000001405 | - | $56,364 |
| Sep-24 2025 | $0.0000001405 | $0.0000001402 | $0.0000001413 | $0.0000001413 | - | $59,112 |
| Sep-23 2025 | $0.0000001413 | $0.0000001406 | $0.0000001413 | $0.0000001406 | - | $59,447 |
| Sep-22 2025 | $0.0000001406 | $0.0000001406 | $0.0000001507 | $0.0000001507 | - | $59,150 |
| Sep-21 2025 | $0.0000001507 | $0.0000001507 | $0.0000001531 | $0.0000001531 | - | $63,427 |
| Sep-20 2025 | $0.0000001531 | $0.0000001531 | $0.0000001556 | $0.0000001554 | - | $64,409 |