Cap Mercado CA$3.75T
-2.84%
Volumen 24h CA$292.88B
29.27%
BTC % 50.29%
0.85%
ETH % 16.27%
-0.49%
Monedas
27.540
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-25 2021 | CA$64,605,496,412,902 | CA$63,392,207,961,967 | CA$64,712,279,767,080 | CA$63,438,029,929,229 | - | - |
Nov-24 2021 | CA$62,709,469,942,680 | CA$62,433,800,767,304 | CA$63,971,499,785,572 | CA$63,712,325,281,192 | - | - |
Nov-23 2021 | CA$63,732,102,593,115 | CA$60,147,052,567,139 | CA$64,861,300,348,350 | CA$60,147,052,567,139 | - | - |
Nov-22 2021 | CA$60,151,152,296,482 | CA$59,768,756,254,680 | CA$63,181,606,956,929 | CA$63,181,606,956,929 | - | - |
Nov-21 2021 | CA$63,174,379,500,870 | CA$62,597,381,424,352 | CA$65,110,585,666,335 | CA$64,736,360,922,007 | - | - |
Nov-20 2021 | CA$64,786,433,427,127 | CA$61,957,415,309,377 | CA$65,061,124,441,335 | CA$62,324,409,415,042 | - | - |
Nov-19 2021 | CA$62,297,696,261,624 | CA$57,113,783,769,652 | CA$63,246,084,540,952 | CA$57,253,523,799,367 | - | - |
Nov-18 2021 | CA$57,105,264,342,307 | CA$57,045,934,376,722 | CA$65,639,175,201,517 | CA$59,771,450,472,360 | - | - |
Nov-17 2021 | CA$59,796,630,989,122 | CA$57,772,671,462,247 | CA$61,783,600,394,670 | CA$60,872,838,109,627 | - | - |
Nov-16 2021 | CA$60,870,454,175,025 | CA$59,449,666,709,400 | CA$65,681,166,224,685 | CA$65,568,500,015,782 | - | - |
Nov-15 2021 | CA$65,653,804,095,907 | CA$64,756,291,866,832 | CA$75,835,893,183,270 | CA$72,595,571,582,985 | CA$44,345 | - |
Nov-14 2021 | CA$72,605,566,745,910 | CA$55,420,555,500,007 | CA$91,366,232,934,157 | CA$91,366,232,934,157 | CA$54,904 | - |
Nov-13 2021 | CA$91,362,995,538,540 | CA$87,171,445,344,637 | CA$91,716,132,772,027 | CA$87,678,528,229,875 | - | - |
Nov-12 2021 | CA$87,584,163,514,650 | CA$84,908,691,266,932 | CA$89,042,451,847,305 | CA$88,247,442,468,487 | - | - |
Nov-11 2021 | CA$88,222,325,218,005 | CA$83,793,362,659,627 | CA$92,939,145,768,232 | CA$91,371,014,305,312 | - | - |
Análisis de precios históricos y de mercado de Baby Moon Wolf (BABYWOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 142 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37775 CAD.