Cap Mercado $4.11T
1.86%
Volumen 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Baby Mind (BMND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2022 | $0.0000000817 | $0.0000000817 | $0.0000000817 | $0.0000000817 | - | - |
| Jun-15 2022 | $0.0000000817 | $0.0000000817 | $0.0000000817 | $0.0000000817 | - | - |
| Jun-14 2022 | $0.0000000817 | $0.0000000817 | $0.0000000817 | $0.0000000817 | - | - |
| Jun-13 2022 | $0.0000000817 | $0.0000000817 | $0.0000000817 | $0.0000000817 | - | - |
| Jun-12 2022 | $0.0000000817 | $0.0000000817 | $0.0000000817 | $0.0000000817 | - | - |
| Jun-11 2022 | $0.0000000817 | $0.0000000817 | $0.0000000817 | $0.0000000817 | - | - |
| Jun-10 2022 | $0.0000000817 | $0.0000000817 | $0.0000000818 | $0.0000000818 | - | - |
| Jun-09 2022 | $0.0000000818 | $0.0000000809 | $0.0000000828 | $0.0000000815 | $94 | - |
| Jun-08 2022 | $0.0000000815 | $0.0000000791 | $0.000000083 | $0.0000000791 | $97 | - |
| Jun-07 2022 | $0.0000000791 | $0.000000078 | $0.0000000872 | $0.0000000872 | - | - |
| Jun-06 2022 | $0.0000000872 | $0.0000000843 | $0.0000000887 | $0.0000000843 | - | - |
| Jun-05 2022 | $0.0000000843 | $0.000000084 | $0.0000000856 | $0.0000000854 | - | - |
| Jun-04 2022 | $0.0000000854 | $0.0000000842 | $0.0000000854 | $0.0000000842 | - | - |
| Jun-03 2022 | $0.0000000842 | $0.0000000835 | $0.0000000877 | $0.0000000871 | - | - |
| Jun-02 2022 | $0.0000000871 | $0.0000000848 | $0.0000000875 | $0.000000086 | $478 | - |