Cap Mercado $4.10T
1.86%
Volumen 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Monedas
33.517
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Baby Meta (BABYMETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $37,301,599,590,000 | $37,301,599,590,000 | $37,301,599,590,000 | $37,301,599,590,000 | - | - |
| Jul-20 2022 | $37,301,599,590,000 | $37,301,599,590,000 | $37,301,599,590,000 | $37,301,599,590,000 | - | - |
| Jul-19 2022 | $37,301,599,590,000 | $37,301,599,590,000 | $37,301,599,590,000 | $37,301,599,590,000 | - | - |
| Jul-18 2022 | $37,301,599,590,000 | $37,301,599,590,000 | $37,301,599,590,000 | $37,301,599,590,000 | - | - |
| Jul-17 2022 | $37,301,599,590,000 | $37,301,599,590,000 | $37,301,599,590,000 | $37,301,599,590,000 | - | - |
| Jul-16 2022 | $37,301,599,590,000 | $37,301,599,590,000 | $37,301,599,590,000 | $37,301,599,590,000 | - | - |
| Jul-15 2022 | $37,301,599,590,000 | $37,228,177,330,000 | $37,830,200,150,000 | $37,625,190,260,000 | - | - |
| Jul-14 2022 | $37,625,190,260,000 | $35,980,228,180,000 | $37,997,759,450,000 | $36,549,929,980,000 | $95 | - |
| Jul-13 2022 | $36,549,933,380,000 | $36,413,460,830,000 | $37,351,416,690,000 | $37,351,416,690,000 | $92 | - |
| Jul-12 2022 | $37,351,416,690,000 | $37,351,416,690,000 | $37,351,416,690,000 | $37,351,416,690,000 | - | - |
| Jul-11 2022 | $37,351,416,690,000 | $37,351,416,690,000 | $37,351,416,690,000 | $37,351,416,690,000 | - | - |
| Jul-10 2022 | $37,351,416,690,000 | $37,253,034,450,000 | $38,662,846,030,000 | $38,255,178,630,000 | - | - |
| Jul-09 2022 | $38,255,178,630,000 | $38,116,850,200,000 | $38,549,720,590,000 | $38,549,720,590,000 | - | - |
| Jul-08 2022 | $38,549,720,590,000 | $37,617,533,400,000 | $39,240,711,370,000 | $38,251,898,060,000 | $94 | - |
| Jul-07 2022 | $38,251,898,060,000 | $36,160,827,140,000 | $38,570,006,020,000 | $36,160,827,140,000 | $93 | - |