Cap Mercado AU$4.11T
0.09%
Volumen 24h AU$170.30B
BTC % 50.56%
0.37%
ETH % 16.33%
0%
Monedas
27.542
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-21 2022 | AU$56,611,891,665,751 | AU$56,611,891,665,751 | AU$56,611,891,665,751 | AU$56,611,891,665,751 | - | - |
Jul-20 2022 | AU$56,611,891,665,751 | AU$56,611,891,665,751 | AU$56,611,891,665,751 | AU$56,611,891,665,751 | - | - |
Jul-19 2022 | AU$56,611,891,665,751 | AU$56,611,891,665,751 | AU$56,611,891,665,751 | AU$56,611,891,665,751 | - | - |
Jul-18 2022 | AU$56,611,891,665,751 | AU$56,611,891,665,751 | AU$56,611,891,665,751 | AU$56,611,891,665,751 | - | - |
Jul-17 2022 | AU$56,611,891,665,751 | AU$56,611,891,665,751 | AU$56,611,891,665,751 | AU$56,611,891,665,751 | - | - |
Jul-16 2022 | AU$56,611,891,665,751 | AU$56,611,891,665,751 | AU$56,611,891,665,751 | AU$56,611,891,665,751 | - | - |
Jul-15 2022 | AU$56,611,891,665,751 | AU$56,500,460,170,194 | AU$57,414,138,163,652 | AU$57,102,998,753,796 | - | - |
Jul-14 2022 | AU$57,102,998,753,796 | AU$54,606,472,704,222 | AU$57,668,439,562,076 | AU$55,471,097,732,046 | AU$144 | - |
Jul-13 2022 | AU$55,471,102,892,158 | AU$55,263,981,232,474 | AU$56,687,498,082,079 | AU$56,687,498,082,079 | AU$140 | - |
Jul-12 2022 | AU$56,687,498,082,079 | AU$56,687,498,082,079 | AU$56,687,498,082,079 | AU$56,687,498,082,079 | - | - |
Jul-11 2022 | AU$56,687,498,082,079 | AU$56,687,498,082,079 | AU$56,687,498,082,079 | AU$56,687,498,082,079 | - | - |
Jul-10 2022 | AU$56,687,498,082,079 | AU$56,538,185,324,076 | AU$58,677,828,162,810 | AU$58,059,119,503,178 | - | - |
Jul-09 2022 | AU$58,059,119,503,178 | AU$57,849,181,211,535 | AU$58,506,139,945,031 | AU$58,506,139,945,031 | - | - |
Jul-08 2022 | AU$58,506,139,945,031 | AU$57,091,378,090,511 | AU$59,554,842,832,021 | AU$58,054,140,647,700 | AU$142 | - |
Jul-07 2022 | AU$58,054,140,647,700 | AU$54,880,564,133,835 | AU$58,536,926,736,433 | AU$54,880,564,133,835 | AU$142 | - |
Análisis de precios históricos y de mercado de Baby Meta (BABYMETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 244 días, desde el día 08-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51768 AUD.