Cap Mercado $4.09T
-1.86%
Volumen 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Jesus (BABYJESUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | - |
| Jul-13 2024 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | - |
| Jul-12 2024 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | - |
| Jul-11 2024 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | - |
| Jul-10 2024 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | - |
| Jul-09 2024 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | - |
| Jul-08 2024 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | - |
| Jul-07 2024 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | - |
| Jul-06 2024 | $0.0000001751 | $0.0000001751 | $0.0000002077 | $0.0000002077 | $145 | - |
| Jul-05 2024 | $0.0000002077 | $0.0000002077 | $0.0000002077 | $0.0000002077 | - | - |
| Jul-04 2024 | $0.0000002077 | $0.0000002077 | $0.0000002077 | $0.0000002077 | - | - |
| Jul-03 2024 | $0.0000002077 | $0.0000002077 | $0.0000002077 | $0.0000002077 | - | - |
| Jul-02 2024 | $0.0000002077 | $0.0000001951 | $0.0000002077 | $0.0000001951 | $1,146 | - |
| Jul-01 2024 | $0.0000001951 | $0.0000001951 | $0.0000001951 | $0.0000001951 | - | - |
| Jun-30 2024 | $0.0000001951 | $0.0000001951 | $0.0000001962 | $0.0000001962 | $2 | - |