Cap Mercado $3.31T
2.39%
Volumen 24h $253.20B
36.34%
BTC % 54.49%
-0.64%
ETH % 11.38%
2.98%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Baby Jesus (BABYJESUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | - |
| Jul-13 2024 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | - |
| Jul-12 2024 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | - |
| Jul-11 2024 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | - |
| Jul-10 2024 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | - |
| Jul-09 2024 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | - |
| Jul-08 2024 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | - |
| Jul-07 2024 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | - |
| Jul-06 2024 | $0.0000001751 | $0.0000001751 | $0.0000002077 | $0.0000002077 | $145 | - |
| Jul-05 2024 | $0.0000002077 | $0.0000002077 | $0.0000002077 | $0.0000002077 | - | - |
| Jul-04 2024 | $0.0000002077 | $0.0000002077 | $0.0000002077 | $0.0000002077 | - | - |
| Jul-03 2024 | $0.0000002077 | $0.0000002077 | $0.0000002077 | $0.0000002077 | - | - |
| Jul-02 2024 | $0.0000002077 | $0.0000001951 | $0.0000002077 | $0.0000001951 | $1,146 | - |
| Jul-01 2024 | $0.0000001951 | $0.0000001951 | $0.0000001951 | $0.0000001951 | - | - |
| Jun-30 2024 | $0.0000001951 | $0.0000001951 | $0.0000001962 | $0.0000001962 | $2 | - |