Cap Mercado $4.52T 0.84%
Volumen 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 28 Segundos atrás
BABY GRUMPY CAT BGRUMPY

Precios Históricos de BABY GRUMPY CAT (BGRUMPY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-11 2023 $5,519,310,208,533 $5,519,310,208,533 $5,519,310,208,533 $5,519,310,208,533 - -
Aug-10 2023 $5,519,310,208,533 $5,519,310,208,533 $5,519,310,208,533 $5,519,310,208,533 - -
Aug-09 2023 $5,519,310,208,533 $5,519,310,208,533 $5,519,310,208,533 $5,519,310,208,533 - -
Aug-08 2023 $5,519,310,208,533 $5,519,310,208,533 $5,519,310,208,533 $5,519,310,208,533 - -
Aug-07 2023 $5,519,310,208,533 $5,519,310,208,533 $5,519,310,208,533 $5,519,310,208,533 - -
Aug-06 2023 $5,519,310,208,533 $5,519,310,208,533 $5,519,310,208,533 $5,519,310,208,533 - -
Aug-05 2023 $5,519,310,208,533 $5,519,310,208,533 $5,519,310,208,533 $5,519,310,208,533 - -
Aug-04 2023 $5,514,576,912,031 $5,514,576,912,031 $5,962,721,674,317 $5,962,721,674,317 $12 -
Aug-03 2023 $5,962,721,674,317 $5,962,721,674,317 $5,962,721,674,317 $5,962,721,674,317 - -
Aug-02 2023 $5,962,721,674,317 $5,936,434,903,990 $6,025,792,288,499 $6,025,792,288,499 - -
Aug-01 2023 $5,983,630,107,205 $5,868,120,179,277 $5,983,630,107,205 $5,868,120,179,277 $6 -
Jul-31 2023 $5,868,120,179,277 $5,868,120,179,277 $5,868,120,179,277 $5,868,120,179,277 - -
Jul-30 2023 $5,868,120,179,277 $5,868,120,179,277 $5,868,120,179,277 $5,868,120,179,277 - -
Jul-29 2023 $5,868,120,179,277 $5,868,120,179,277 $5,868,120,179,277 $5,868,120,179,277 - -
Jul-28 2023 $5,868,120,179,277 $5,868,120,179,277 $5,868,120,179,277 $5,868,120,179,277 - -

Análisis de precios históricos y de mercado de BABY GRUMPY CAT (BGRUMPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 78 días, desde el día 19-07-2025.