Cap Mercado Bs.83.09T
-0.17%
Volumen 24h Bs.4.79T
-0.49%
BTC % 49.9%
-0.04%
ETH % 16.47%
0.42%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-10 2024 | Bs.2,847,891,602,032 | Bs.2,809,719,222,731 | Bs.3,076,022,794,932 | Bs.2,809,719,222,731 | Bs.66,102 | - |
Jul-09 2024 | Bs.2,809,719,222,731 | Bs.2,754,961,277,954 | Bs.2,840,589,781,806 | Bs.2,754,961,277,954 | Bs.11,997 | - |
Jul-08 2024 | Bs.2,754,961,277,954 | Bs.2,397,170,349,811 | Bs.2,932,007,317,729 | Bs.2,508,585,408,313 | Bs.120,091 | - |
Jul-07 2024 | Bs.2,508,585,408,313 | Bs.2,508,585,408,313 | Bs.2,676,516,981,636 | Bs.2,676,516,981,636 | Bs.7,070 | - |
Jul-06 2024 | Bs.2,676,516,981,636 | Bs.2,518,591,752,442 | Bs.2,679,392,490,544 | Bs.2,518,591,752,442 | Bs.1,086 | - |
Jul-05 2024 | Bs.2,518,591,752,442 | Bs.2,361,916,441,762 | Bs.2,666,285,979,640 | Bs.2,643,954,356,692 | Bs.64,046 | - |
Jul-04 2024 | Bs.2,643,954,356,692 | Bs.2,634,423,285,236 | Bs.3,036,619,185,242 | Bs.2,810,973,088,163 | Bs.174,323 | - |
Jul-03 2024 | Bs.2,810,973,088,163 | Bs.2,810,973,088,163 | Bs.3,261,561,431,122 | Bs.3,252,804,497,845 | Bs.30,313 | - |
Jul-02 2024 | Bs.3,252,804,497,845 | Bs.3,225,955,222,417 | Bs.3,435,299,921,501 | Bs.3,370,909,956,402 | Bs.133,582 | - |
Jul-01 2024 | Bs.3,370,909,956,402 | Bs.3,348,736,621,391 | Bs.3,406,359,685,130 | Bs.3,354,235,904,191 | Bs.492 | - |
Jun-30 2024 | Bs.3,354,235,904,191 | Bs.3,268,324,558,285 | Bs.3,354,235,904,191 | Bs.3,268,324,558,285 | Bs.21,539 | - |
Jun-29 2024 | Bs.3,268,324,558,285 | Bs.3,174,006,952,653 | Bs.3,598,851,770,339 | Bs.3,598,851,770,339 | Bs.219,277 | - |
Jun-28 2024 | Bs.3,598,851,770,339 | Bs.3,265,475,239,396 | Bs.3,638,789,108,335 | Bs.3,290,643,385,805 | Bs.49,355 | - |
Jun-27 2024 | Bs.3,290,643,385,805 | Bs.3,218,136,635,962 | Bs.3,290,643,385,805 | Bs.3,232,308,808,285 | Bs.514 | - |
Jun-26 2024 | Bs.3,232,308,808,285 | Bs.3,210,425,928,638 | Bs.3,266,795,751,747 | Bs.3,214,979,178,184 | Bs.30,401 | - |
Análisis de precios históricos y de mercado de Baby Dragon (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 175 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.4699 VES.