Cap Mercado RM10.68T
-0.17%
Volumen 24h RM615.78B
-0.49%
BTC % 49.9%
-0.04%
ETH % 16.47%
0.42%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-10 2024 | RM366,041,362,453 | RM361,135,041,679 | RM395,363,213,259 | RM361,135,041,679 | RM8,496 | - |
Jul-09 2024 | RM361,135,041,679 | RM354,096,967,373 | RM365,102,854,743 | RM354,096,967,373 | RM1,542 | - |
Jul-08 2024 | RM354,096,967,373 | RM308,109,866,348 | RM376,852,810,176 | RM322,430,116,382 | RM15,435 | - |
Jul-07 2024 | RM322,430,116,382 | RM322,430,116,382 | RM344,014,470,876 | RM344,014,470,876 | RM909 | - |
Jul-06 2024 | RM344,014,470,876 | RM323,716,238,310 | RM344,384,061,909 | RM323,716,238,310 | RM140 | - |
Jul-05 2024 | RM323,716,238,310 | RM303,578,658,585 | RM342,699,473,526 | RM339,829,175,484 | RM8,232 | - |
Jul-04 2024 | RM339,829,175,484 | RM338,604,140,662 | RM390,298,641,642 | RM361,296,201,820 | RM22,406 | - |
Jul-03 2024 | RM361,296,201,820 | RM361,296,201,820 | RM419,210,615,010 | RM418,085,080,673 | RM3,896 | - |
Jul-02 2024 | RM418,085,080,673 | RM414,634,125,815 | RM441,541,336,335 | RM433,265,252,184 | RM17,169 | - |
Jul-01 2024 | RM433,265,252,184 | RM430,415,298,993 | RM437,821,628,906 | RM431,122,125,393 | RM63 | - |
Jun-30 2024 | RM431,122,125,393 | RM420,079,884,150 | RM431,122,125,393 | RM420,079,884,150 | RM2,768 | - |
Jun-29 2024 | RM420,079,884,150 | RM407,957,180,868 | RM462,562,761,989 | RM462,562,761,989 | RM28,184 | - |
Jun-28 2024 | RM462,562,761,989 | RM419,713,659,337 | RM467,695,934,053 | RM422,948,537,587 | RM6,344 | - |
Jun-27 2024 | RM422,948,537,587 | RM413,629,197,806 | RM422,948,537,587 | RM415,450,756,345 | RM66 | - |
Jun-26 2024 | RM415,450,756,345 | RM412,638,135,571 | RM419,883,385,650 | RM413,223,367,701 | RM3,907 | - |
Análisis de precios históricos y de mercado de Baby Dragon (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 175 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6875 MYR.