Cap Mercado €2.25T
-0.25%
Volumen 24h €77.66B
-41.61%
BTC % 49.78%
0.54%
ETH % 16.85%
-0.29%
Monedas
27.889
+7
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-28 2024 | €92,050,729,736 | €83,523,689,750 | €93,072,239,190 | €84,167,435,697 | €1,262 | - |
Jun-27 2024 | €84,167,435,697 | €82,312,872,170 | €84,167,435,697 | €82,675,365,233 | €13 | - |
Jun-26 2024 | €82,675,365,233 | €82,115,649,199 | €83,557,465,557 | €82,232,111,329 | €778 | - |
Jun-25 2024 | €82,232,111,329 | €80,628,209,174 | €82,232,111,329 | €80,628,209,174 | €50 | - |
Jun-24 2024 | €80,628,209,174 | €80,628,209,174 | €84,068,310,210 | €81,530,382,538 | €956 | - |
Jun-23 2024 | €81,530,382,538 | €81,530,382,538 | €81,530,382,538 | €81,530,382,538 | - | - |
Jun-22 2024 | €81,530,382,538 | €81,008,737,494 | €81,601,744,236 | €81,008,737,494 | €1 | - |
Jun-21 2024 | €81,008,737,494 | €81,008,737,494 | €82,398,636,087 | €82,398,636,087 | €18 | - |
Jun-20 2024 | €82,398,636,087 | €82,398,636,087 | €84,673,171,009 | €84,053,983,463 | €92 | - |
Jun-19 2024 | €84,053,983,463 | €78,693,809,472 | €84,643,415,206 | €83,027,407,195 | €3,410 | - |
Jun-18 2024 | €83,027,407,195 | €81,963,283,478 | €86,848,274,880 | €86,848,274,880 | €207 | - |
Jun-17 2024 | €86,848,274,880 | €86,848,274,880 | €87,100,900,232 | €87,100,900,232 | €1,773 | - |
Jun-16 2024 | €82,432,066,650 | €79,421,813,863 | €82,432,066,650 | €79,703,103,691 | €848 | - |
Jun-15 2024 | €79,703,103,691 | €79,703,103,691 | €88,259,606,517 | €87,705,185,432 | €3,960 | - |
Jun-14 2024 | €84,634,629,515 | €74,664,397,452 | €86,248,122,414 | €74,664,397,452 | €3,000 | - |
Análisis de precios históricos y de mercado de Baby Dragon (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 163 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93282 EUR.