Cap Mercado $4.10T
1.86%
Volumen 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Doge 2.0 (BABYDOGE2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $183,650,000,294,730 | $183,650,000,294,730 | $183,650,000,294,730 | $183,650,000,294,730 | - | - |
| Oct-24 2025 | $183,650,000,294,730 | $180,444,736,369,350 | $183,650,000,294,730 | $180,444,736,369,350 | - | - |
| Oct-23 2025 | $180,444,736,369,350 | $178,865,325,704,770 | $180,444,736,369,350 | $178,865,325,704,770 | - | - |
| Oct-22 2025 | $183,091,356,912,810 | $183,091,356,912,810 | $183,091,356,912,810 | $183,091,356,912,810 | - | - |
| Oct-21 2025 | $183,091,356,912,810 | $183,091,356,912,810 | $183,091,356,912,810 | $183,091,356,912,810 | - | - |
| Oct-20 2025 | $183,091,356,912,810 | $183,091,356,912,810 | $183,091,356,912,810 | $183,091,356,912,810 | - | - |
| Oct-19 2025 | $183,091,356,912,810 | $178,019,612,795,940 | $183,091,356,912,810 | $178,019,612,795,940 | - | - |
| Oct-18 2025 | $178,019,612,795,940 | $165,211,931,564,990 | $178,019,612,795,940 | $171,372,972,499,660 | - | - |
| Oct-17 2025 | $171,372,972,499,660 | $170,342,920,001,390 | $184,485,968,761,440 | $184,485,968,761,440 | - | - |
| Oct-16 2025 | $184,485,968,761,440 | $184,485,968,761,440 | $184,485,968,761,440 | $184,485,968,761,440 | - | - |
| Oct-15 2025 | $184,485,968,761,440 | $182,977,191,273,190 | $184,485,968,761,440 | $182,977,191,273,190 | - | - |
| Oct-14 2025 | $182,977,191,273,190 | $177,247,101,160,590 | $182,977,191,273,190 | $177,247,101,160,590 | - | - |
| Oct-13 2025 | $177,247,101,160,590 | $177,247,101,160,590 | $177,247,101,160,590 | $177,247,101,160,590 | - | - |
| Oct-12 2025 | $177,247,101,160,590 | $160,613,274,109,330 | $177,247,101,160,590 | $160,613,274,109,330 | $20 | - |
| Oct-11 2025 | $160,613,274,109,330 | $149,213,908,407,970 | $168,947,562,584,280 | $168,947,562,584,280 | - | - |