Cap Mercado $4.10T 1.86%
Volumen 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Baby Doge 2.0 BABYDOGE2.0

Precios Históricos de Baby Doge 2.0 (BABYDOGE2.0), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $183,650,000,294,730 $183,650,000,294,730 $183,650,000,294,730 $183,650,000,294,730 - -
Oct-24 2025 $183,650,000,294,730 $180,444,736,369,350 $183,650,000,294,730 $180,444,736,369,350 - -
Oct-23 2025 $180,444,736,369,350 $178,865,325,704,770 $180,444,736,369,350 $178,865,325,704,770 - -
Oct-22 2025 $183,091,356,912,810 $183,091,356,912,810 $183,091,356,912,810 $183,091,356,912,810 - -
Oct-21 2025 $183,091,356,912,810 $183,091,356,912,810 $183,091,356,912,810 $183,091,356,912,810 - -
Oct-20 2025 $183,091,356,912,810 $183,091,356,912,810 $183,091,356,912,810 $183,091,356,912,810 - -
Oct-19 2025 $183,091,356,912,810 $178,019,612,795,940 $183,091,356,912,810 $178,019,612,795,940 - -
Oct-18 2025 $178,019,612,795,940 $165,211,931,564,990 $178,019,612,795,940 $171,372,972,499,660 - -
Oct-17 2025 $171,372,972,499,660 $170,342,920,001,390 $184,485,968,761,440 $184,485,968,761,440 - -
Oct-16 2025 $184,485,968,761,440 $184,485,968,761,440 $184,485,968,761,440 $184,485,968,761,440 - -
Oct-15 2025 $184,485,968,761,440 $182,977,191,273,190 $184,485,968,761,440 $182,977,191,273,190 - -
Oct-14 2025 $182,977,191,273,190 $177,247,101,160,590 $182,977,191,273,190 $177,247,101,160,590 - -
Oct-13 2025 $177,247,101,160,590 $177,247,101,160,590 $177,247,101,160,590 $177,247,101,160,590 - -
Oct-12 2025 $177,247,101,160,590 $160,613,274,109,330 $177,247,101,160,590 $160,613,274,109,330 $20 -
Oct-11 2025 $160,613,274,109,330 $149,213,908,407,970 $168,947,562,584,280 $168,947,562,584,280 - -

Análisis de precios históricos y de mercado de Baby Doge 2.0 (BABYDOGE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 839 días, desde el día 10-07-2023.