Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Baby Doge 2.0 BABYDOGE2.0

Precios Históricos de Baby Doge 2.0 (BABYDOGE2.0), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $200,005,215,593,800 $186,426,507,917,800 $200,005,215,593,800 $186,426,507,917,800 - -
Oct-03 2025 $186,426,507,917,800 $183,578,427,995,200 $258,415,304,529,790 $251,762,296,717,540 - -
Oct-02 2025 $233,524,245,537,070 $144,739,669,524,140 $233,524,245,537,070 $144,739,669,524,140 - -
Oct-01 2025 $144,739,669,524,140 $144,739,669,524,140 $148,038,144,679,770 $148,038,144,679,770 - -
Sep-30 2025 $144,879,186,646,600 $144,879,186,646,600 $176,743,473,021,430 $176,743,473,021,430 - -
Sep-29 2025 $176,743,473,021,430 $170,424,687,632,210 $176,743,473,021,430 $171,819,791,010,300 - -
Sep-28 2025 $171,819,791,010,300 $171,819,791,010,300 $171,819,791,010,300 $171,819,791,010,300 - -
Sep-27 2025 $171,819,791,010,300 $171,819,791,010,300 $182,743,886,718,470 $182,743,886,718,470 - -
Sep-26 2025 $177,897,744,307,320 $175,562,424,474,200 $177,897,744,307,320 $175,562,424,474,200 - -
Sep-25 2025 $175,562,424,474,200 $150,738,889,584,340 $175,562,424,474,200 $170,588,505,207,790 - -
Sep-24 2025 $170,588,505,207,790 $170,588,505,207,790 $184,246,445,951,890 $184,246,445,951,890 - -
Sep-23 2025 $184,246,445,951,890 $184,246,445,951,890 $221,073,488,332,380 $221,073,488,332,380 - -
Sep-22 2025 $221,073,488,332,380 $208,623,317,464,590 $224,232,939,662,520 $224,232,939,662,520 $113 -
Sep-21 2025 $224,232,939,662,520 $220,443,829,337,000 $225,651,817,331,270 $220,443,829,337,000 - -
Sep-20 2025 $220,443,829,337,000 $199,240,728,560,490 $220,443,829,337,000 $199,240,728,560,490 - -

Análisis de precios históricos y de mercado de Baby Doge 2.0 (BABYDOGE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 818 días, desde el día 10-07-2023.