Cap Mercado $3.19T
-0.48%
Volumen 24h $172.85B
-4.13%
BTC % 54.99%
-0.21%
ETH % 11.28%
0.88%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Baby Doge 2.0 (BABYDOGE2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $135,599,219,524,600 | $135,599,219,524,600 | $138,156,362,897,220 | $138,156,362,897,220 | - | - |
| Dec-29 2025 | $138,156,362,897,220 | $133,870,897,633,220 | $138,156,362,897,220 | $133,870,897,633,220 | - | - |
| Dec-28 2025 | $133,870,897,633,220 | $133,870,897,633,220 | $136,972,872,314,130 | $136,972,872,314,130 | - | - |
| Dec-27 2025 | $136,970,566,320,330 | $136,970,566,320,330 | $138,773,128,065,659 | $138,773,128,065,659 | - | - |
| Dec-26 2025 | $138,773,128,065,659 | $138,773,128,065,659 | $138,773,128,065,659 | $138,773,128,065,659 | - | - |
| Dec-25 2025 | $138,773,128,065,659 | $138,773,128,065,659 | $138,773,128,065,659 | $138,773,128,065,659 | - | - |
| Dec-24 2025 | $138,773,128,065,659 | $138,773,128,065,659 | $138,773,128,065,659 | $138,773,128,065,659 | - | - |
| Dec-23 2025 | $138,773,128,065,659 | $138,773,128,065,659 | $141,134,689,382,460 | $141,134,689,382,460 | - | - |
| Dec-22 2025 | $141,134,689,382,460 | $126,900,094,281,190 | $186,438,775,863,950 | $186,438,775,863,950 | - | - |
| Dec-21 2025 | $186,438,775,863,950 | $186,438,775,863,950 | $186,438,775,863,950 | $186,438,775,863,950 | - | - |
| Dec-20 2025 | $186,438,775,863,950 | $175,167,195,983,980 | $186,438,775,863,950 | $175,167,195,983,980 | - | - |
| Dec-19 2025 | $175,167,195,983,980 | $175,167,195,983,980 | $175,167,195,983,980 | $175,167,195,983,980 | - | - |
| Dec-18 2025 | $175,167,195,983,980 | $175,167,195,983,980 | $175,167,195,983,980 | $175,167,195,983,980 | - | - |
| Dec-17 2025 | $175,167,195,983,980 | $175,167,195,983,980 | $185,839,519,937,510 | $185,839,519,937,510 | - | - |
| Dec-16 2025 | $185,839,519,937,510 | $185,839,519,937,510 | $185,839,519,937,510 | $185,839,519,937,510 | - | - |