Cap Mercado $3.43T
-0.32%
Volumen 24h $283.42B
1.49%
BTC % 54.45%
0.11%
ETH % 11.94%
1.08%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Doge 2.0 (BABYDOGE2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $141,343,511,235,270 | $141,343,511,235,270 | $146,289,722,539,480 | $146,289,722,539,480 | - | - |
| Dec-08 2025 | $146,289,722,539,480 | $144,068,977,674,030 | $146,289,722,539,480 | $144,068,977,674,030 | - | - |
| Dec-07 2025 | $144,068,977,674,030 | $142,729,214,774,110 | $144,068,977,674,030 | $142,729,214,774,110 | - | - |
| Dec-06 2025 | $142,729,214,774,110 | $139,775,912,213,340 | $142,729,214,774,110 | $139,775,912,213,340 | - | - |
| Dec-05 2025 | $139,775,912,213,340 | $139,775,912,213,340 | $161,641,198,166,960 | $161,641,198,166,960 | - | - |
| Dec-04 2025 | $161,641,198,166,960 | $157,769,152,360,990 | $161,641,198,166,960 | $157,769,152,360,990 | - | - |
| Dec-03 2025 | $157,769,152,360,990 | $157,769,152,360,990 | $157,769,152,360,990 | $157,769,152,360,990 | - | - |
| Dec-02 2025 | $157,769,152,360,990 | $146,713,448,500,760 | $157,769,152,360,990 | $146,713,448,500,760 | - | - |
| Dec-01 2025 | $146,713,448,500,760 | $146,713,448,500,760 | $162,512,194,105,360 | $162,512,194,105,360 | - | - |
| Nov-30 2025 | $162,512,194,105,360 | $162,512,194,105,360 | $175,276,684,377,140 | $175,276,684,377,140 | - | - |
| Nov-29 2025 | $175,276,684,377,140 | $175,276,684,377,140 | $175,276,684,377,140 | $175,276,684,377,140 | - | - |
| Nov-28 2025 | $175,276,684,377,140 | $175,276,684,377,140 | $175,276,684,377,140 | $175,276,684,377,140 | - | - |
| Nov-27 2025 | $175,276,684,377,140 | $172,748,343,472,900 | $175,276,684,377,140 | $172,748,343,472,900 | - | - |
| Nov-26 2025 | $172,748,343,472,900 | $172,748,343,472,900 | $172,748,343,472,900 | $172,748,343,472,900 | - | - |
| Nov-25 2025 | $172,748,343,472,900 | $168,953,620,301,930 | $172,748,343,472,900 | $168,953,620,301,930 | - | - |