Cap Mercado $3.99T
2.45%
Volumen 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Doge 2.0 (BABYDOGE2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $271,504,419,649,429 | $271,504,419,649,429 | $279,159,843,063,180 | $279,159,843,063,180 | - | - |
| Jul-14 2025 | $279,159,843,063,180 | $251,126,931,438,060 | $279,159,843,063,180 | $251,126,931,438,060 | - | - |
| Jul-13 2025 | $251,126,931,438,060 | $247,904,545,406,760 | $336,632,364,464,620 | $336,632,364,464,620 | - | - |
| Jul-12 2025 | $336,632,364,464,620 | $336,632,364,464,620 | $336,632,364,464,620 | $336,632,364,464,620 | - | - |
| Jul-11 2025 | $336,713,913,642,230 | $298,534,686,338,300 | $336,713,913,642,230 | $298,534,686,338,300 | - | - |
| Jul-10 2025 | $298,534,686,338,300 | $288,819,727,690,590 | $301,564,987,476,700 | $301,564,987,476,700 | - | - |
| Jul-09 2025 | $301,564,987,476,700 | $295,284,882,031,040 | $302,800,160,950,690 | $295,284,882,031,040 | - | - |
| Jul-08 2025 | $295,284,882,031,040 | $286,304,123,544,230 | $295,284,882,031,040 | $286,304,123,544,230 | - | - |
| Jul-07 2025 | $289,553,622,277,960 | $288,530,805,583,390 | $299,913,431,897,160 | $299,913,431,897,160 | - | - |
| Jul-06 2025 | $299,913,431,897,160 | $299,913,431,897,160 | $307,301,688,955,820 | $305,732,938,709,170 | $71 | - |
| Jul-05 2025 | $305,732,938,709,170 | $305,732,938,709,170 | $305,732,938,709,170 | $305,732,938,709,170 | - | - |
| Jul-04 2025 | $313,488,361,870,410 | $311,855,385,142,620 | $313,488,361,870,410 | $311,855,385,142,620 | - | - |
| Jul-03 2025 | $311,855,385,142,620 | $301,609,554,656,450 | $311,855,385,142,620 | $301,609,554,656,450 | - | - |
| Jul-02 2025 | $301,609,554,656,450 | $301,609,554,656,450 | $301,609,554,656,450 | $301,609,554,656,450 | - | - |
| Jul-01 2025 | $301,609,554,656,450 | $293,683,723,569,970 | $301,609,554,656,450 | $293,683,723,569,970 | - | - |