Cap Mercado $3.33T
-0.56%
Volumen 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Doge 2.0 (BABYDOGE2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $190,159,674,601,030 | $190,159,674,601,030 | $190,159,674,601,030 | $190,159,674,601,030 | - | - |
| Nov-17 2025 | $190,159,674,601,030 | $190,159,674,601,030 | $191,322,448,736,250 | $191,322,448,736,250 | - | - |
| Nov-16 2025 | $191,322,448,736,250 | $191,322,448,736,250 | $194,800,885,512,370 | $194,800,885,512,370 | - | - |
| Nov-15 2025 | $194,800,885,512,370 | $194,800,885,512,370 | $200,549,728,331,030 | $198,572,739,926,090 | - | - |
| Nov-14 2025 | $198,572,739,926,090 | $176,413,951,417,260 | $200,871,863,572,540 | $200,871,863,572,540 | - | - |
| Nov-13 2025 | $200,871,863,572,540 | $200,871,863,572,540 | $200,871,863,572,540 | $200,871,863,572,540 | - | - |
| Nov-12 2025 | $200,871,863,572,540 | $200,871,863,572,540 | $200,871,863,572,540 | $200,871,863,572,540 | - | - |
| Nov-11 2025 | $200,871,863,572,540 | $200,871,863,572,540 | $227,861,208,642,520 | $227,861,208,642,520 | - | - |
| Nov-10 2025 | $227,861,208,642,520 | $211,285,385,675,010 | $227,861,208,642,520 | $211,285,385,675,010 | - | - |
| Nov-09 2025 | $211,285,385,675,010 | $194,482,635,700,330 | $211,285,385,675,010 | $194,482,635,700,330 | - | - |
| Nov-08 2025 | $194,482,635,700,330 | $194,482,635,700,330 | $203,123,760,992,400 | $202,310,865,057,540 | - | - |
| Nov-07 2025 | $202,310,865,057,540 | $202,310,865,057,540 | $202,368,387,871,370 | $202,368,387,871,370 | - | - |
| Nov-06 2025 | $202,368,387,871,370 | $202,368,387,871,370 | $202,368,387,871,370 | $202,368,387,871,370 | - | - |
| Nov-05 2025 | $221,029,648,685,120 | $221,029,648,685,120 | $221,029,648,685,120 | $221,029,648,685,120 | - | - |
| Nov-04 2025 | $221,029,648,685,120 | $221,029,648,685,120 | $221,029,648,685,120 | $221,029,648,685,120 | - | - |