Cap Mercado $4.08T
-2.13%
Volumen 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Doge 2.0 (BABYDOGE2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $223,611,361,208,310 | $216,242,118,082,870 | $223,611,361,208,310 | $218,205,717,770,410 | - | - |
| Aug-19 2025 | $218,205,717,770,410 | $218,205,717,770,410 | $225,211,244,939,800 | $223,687,074,832,880 | - | - |
| Aug-18 2025 | $223,687,074,832,880 | $223,687,074,832,880 | $234,481,413,457,850 | $234,481,413,457,850 | - | - |
| Aug-17 2025 | $234,481,413,457,850 | $229,722,180,718,680 | $245,318,731,610,230 | $239,850,577,299,949 | - | - |
| Aug-16 2025 | $239,850,577,299,949 | $188,282,269,468,880 | $239,850,577,299,949 | $193,758,232,231,690 | - | - |
| Aug-15 2025 | $193,758,232,231,690 | $188,014,810,001,300 | $201,425,752,592,430 | $188,014,810,001,300 | - | - |
| Aug-14 2025 | $187,235,268,789,580 | $169,490,441,270,190 | $187,235,268,789,580 | $175,297,631,050,170 | - | - |
| Aug-13 2025 | $173,993,494,019,640 | $143,886,366,461,250 | $243,281,127,856,490 | $243,281,127,856,490 | - | - |
| Aug-12 2025 | $243,281,127,856,490 | $238,662,938,522,970 | $243,281,127,856,490 | $238,662,938,522,970 | - | - |
| Aug-11 2025 | $238,662,938,522,970 | $237,547,154,569,329 | $241,844,730,984,279 | $237,547,154,569,329 | - | - |
| Aug-10 2025 | $237,547,154,569,329 | $233,250,695,330,979 | $250,409,198,862,889 | $250,409,198,862,889 | - | - |
| Aug-09 2025 | $250,409,198,862,889 | $234,304,167,243,879 | $250,409,198,862,889 | $235,448,377,460,600 | $25 | - |
| Aug-08 2025 | $235,448,377,460,600 | $216,679,826,386,020 | $235,448,377,460,600 | $216,679,826,386,020 | $73 | - |
| Aug-07 2025 | $216,679,826,386,020 | $195,608,137,267,280 | $216,679,826,386,020 | $195,608,137,267,280 | - | - |
| Aug-06 2025 | $195,608,137,267,280 | $192,901,534,316,540 | $195,608,137,267,280 | $192,901,534,316,540 | - | - |